38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,254 | 年初来安値 | 1,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,205 | 1,207 | -3 | -0.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,318 | 1,287 | 1,318 | +13 | +1.0 | 10,600 | |
1,274 | 1,305 | 1,274 | 1,305 | +13 | +1.0 | 10,500 | |
1,295 | 1,300 | 1,281 | 1,292 | -13 | -1.0 | 6,600 | |
1,286 | 1,307 | 1,286 | 1,305 | +16 | +1.2 | 5,400 | |
1,307 | 1,307 | 1,273 | 1,289 | -9 | -0.7 | 9,700 | |
1,262 | 1,298 | 1,256 | 1,298 | +20 | +1.6 | 12,200 | |
1,254 | 1,278 | 1,254 | 1,278 | +27 | +2.2 | 6,300 | |
1,258 | 1,261 | 1,241 | 1,251 | -15 | -1.2 | 6,900 | |
1,270 | 1,273 | 1,260 | 1,266 | -1 | -0.1 | 7,800 | |
1,263 | 1,273 | 1,239 | 1,267 | -5 | -0.4 | 12,600 | |
1,279 | 1,281 | 1,266 | 1,272 | +14 | +1.1 | 6,000 | |
1,281 | 1,281 | 1,243 | 1,258 | -34 | -2.6 | 20,300 | |
1,323 | 1,323 | 1,286 | 1,292 | -35 | -2.6 | 12,000 | |
1,342 | 1,342 | 1,327 | 1,327 | -18 | -1.3 | 8,800 | |
1,317 | 1,345 | 1,314 | 1,345 | +28 | +2.1 | 22,700 | |
1,310 | 1,317 | 1,309 | 1,317 | +2 | +0.2 | 3,600 | |
1,322 | 1,322 | 1,307 | 1,315 | -7 | -0.5 | 4,700 | |
1,311 | 1,327 | 1,310 | 1,322 | +11 | +0.8 | 9,700 | |
1,287 | 1,311 | 1,287 | 1,311 | +21 | +1.6 | 9,000 | |
1,300 | 1,303 | 1,285 | 1,290 | -10 | -0.8 | 5,600 | |
1,309 | 1,309 | 1,292 | 1,300 | -12 | -0.9 | 5,400 | |
1,317 | 1,317 | 1,295 | 1,312 | -5 | -0.4 | 9,000 | |
1,277 | 1,317 | 1,277 | 1,317 | +39 | +3.1 | 18,500 | |
1,279 | 1,284 | 1,261 | 1,278 | +20 | +1.6 | 9,300 | |
1,271 | 1,277 | 1,254 | 1,258 | -28 | -2.2 | 9,200 | |
1,268 | 1,291 | 1,268 | 1,286 | +13 | +1.0 | 9,000 | |
1,254 | 1,273 | 1,254 | 1,273 | +22 | +1.8 | 7,700 | |
1,245 | 1,251 | 1,243 | 1,251 | -3 | -0.2 | 4,300 | |
1,253 | 1,255 | 1,243 | 1,254 | +8 | +0.6 | 8,900 | |
1,257 | 1,260 | 1,242 | 1,246 | - | - | 18,900 |