37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,254 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,210 | 1,184 | 1,184 | -21 | -1.7 | 59,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,205 | -0.2 | 1,200 | 48,200 | 100 | 78,100 | 781 | |
1,208 | +0.6 | 1,204 | 20,000 | 100 | 78,100 | 781 | |
1,201 | -2.4 | 1,213 | 20,000 | 100 | 77,900 | 779 | |
1,230 | -0.2 | 1,216 | 45,900 | 100 | 75,200 | 752 | |
1,233 | +1.1 | 1,225 | 18,900 | 100 | 77,500 | 775 | |
1,219 | -0.1 | 1,214 | 13,200 | 100 | 80,300 | 803 | |
1,220 | +0.2 | 1,219 | 37,700 | 100 | 79,500 | 795 | |
1,218 | -1.5 | 1,215 | 44,000 | 100 | 80,000 | 800 | |
1,237 | +1.6 | 1,225 | 29,100 | 100 | 83,400 | 834 | |
1,217 | -0.2 | 1,218 | 36,300 | 100 | 81,000 | 810 | |
1,220 | +0.7 | 1,220 | 52,000 | 100 | 82,000 | 820 | |
1,212 | -0.9 | 1,220 | 74,000 | 100 | 82,200 | 822 | |
1,223 | +2.8 | 1,222 | 51,900 | 100 | 79,200 | 792 | |
1,190 | -1.7 | 1,199 | 38,800 | 100 | 82,200 | 822 | |
1,210 | -2.5 | 1,229 | 24,200 | 100 | 80,400 | 804 | |
1,241 | +1.2 | 1,236 | 21,300 | - | - | - | |
1,226 | +1.7 | 1,209 | 43,000 | 100 | 80,300 | 803 | |
1,205 | +0.4 | 1,199 | 58,900 | 100 | 81,800 | 818 | |
1,200 | +4.9 | 1,186 | 111,900 | 100 | 82,000 | 820 | |
1,144 | -5.3 | 1,169 | 80,500 | 100 | 121,900 | 1,219 | |
1,208 | -0.1 | 1,204 | 26,100 | 100 | 121,100 | 1,211 | |
1,209 | +1.8 | 1,190 | 24,800 | 100 | 121,900 | 1,219 | |
1,188 | -4.5 | 1,156 | 99,100 | 100 | 122,500 | 1,225 | |
1,244 | +0.1 | 1,239 | 37,900 | 100 | 115,900 | 1,159 | |
1,243 | -2.2 | 1,220 | 107,000 | 100 | 111,300 | 1,113 | |
1,271 | +0.2 | 1,253 | 43,000 | 100 | 93,900 | 939 | |
1,269 | -0.9 | 1,258 | 33,200 | 100 | 93,500 | 935 | |
1,280 | +2.3 | 1,281 | 46,200 | 100 | 91,600 | 916 | |
1,251 | -0.7 | 1,251 | 65,700 | 100 | 92,500 | 925 |