38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,254 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,210 | 1,205 | 1,207 | +2 | +0.2 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,455 | -0.3 | 1,452 | 31,500 | 100 | 44,200 | 442 | |
1,460 | +2.3 | 1,427 | 32,900 | 100 | 43,700 | 437 | |
1,427 | -4.0 | 1,425 | 42,000 | 100 | 49,100 | 491 | |
1,486 | +12.3 | 1,442 | 85,400 | 100 | 49,200 | 492 | |
1,323 | -11.8 | 1,391 | 59,500 | 200 | 54,700 | 273 | |
1,500 | +12.8 | 1,388 | 80,100 | 100 | 55,200 | 552 | |
1,330 | +12.6 | 1,247 | 108,200 | 100 | 75,900 | 759 | |
1,181 | -8.7 | 1,209 | 185,500 | 100 | 87,400 | 874 | |
1,293 | -4.5 | 1,352 | 133,300 | 200 | 108,000 | 540 | |
1,354 | -8.3 | 1,383 | 138,500 | 200 | 105,900 | 529 | |
1,476 | -4.0 | 1,494 | 80,500 | 200 | 112,800 | 564 | |
1,537 | -0.1 | 1,553 | 172,000 | 300 | 109,100 | 363 | |
1,539 | -1.2 | 1,539 | 108,100 | 1,200 | 97,800 | 81.50 | |
1,558 | -6.3 | 1,587 | 109,600 | 1,400 | 107,200 | 76.57 | |
1,663 | +0.6 | 1,676 | 132,600 | 400 | 115,100 | 287 | |
1,653 | +0.2 | 1,675 | 108,500 | 900 | 121,100 | 134 | |
1,650 | +8.6 | 1,574 | 162,300 | 500 | 110,600 | 221 | |
1,520 | +1.5 | 1,512 | 20,800 | - | - | - | |
1,497 | -0.7 | 1,496 | 53,100 | 900 | 119,300 | 132 | |
1,508 | +0.4 | 1,518 | 56,700 | 200 | 112,500 | 562 | |
1,502 | +0.7 | 1,498 | 54,000 | 100 | 111,000 | 1,110 | |
1,491 | -1.6 | 1,499 | 53,800 | 200 | 117,200 | 586 | |
1,516 | +3.6 | 1,505 | 83,000 | 200 | 118,000 | 590 | |
1,463 | -1.8 | 1,474 | 59,800 | 200 | 91,300 | 456 | |
1,490 | -3.8 | 1,548 | 225,300 | 1,300 | 92,700 | 71.31 | |
1,549 | +2.1 | 1,550 | 51,100 | 200 | 98,400 | 492 | |
1,517 | +6.2 | 1,527 | 135,400 | 300 | 98,500 | 328 | |
1,428 | +1.8 | 1,419 | 44,500 | 100 | 90,600 | 906 | |
1,403 | +1.5 | 1,397 | 49,700 | 100 | 91,200 | 912 | |
1,382 | +1.5 | 1,379 | 20,300 | 100 | 87,300 | 873 |