38,287.00 | +84.63 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.22% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,254 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,210 | 1,205 | 1,207 | +2 | +0.2 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,362 | -1.3 | 1,376 | 34,100 | 100 | 90,400 | 904 | |
1,380 | -1.0 | 1,397 | 31,800 | 100 | 90,900 | 909 | |
1,394 | -0.9 | 1,396 | 31,100 | 100 | 94,700 | 947 | |
1,406 | +2.4 | 1,405 | 59,300 | 100 | 96,800 | 968 | |
1,373 | +1.6 | 1,361 | 46,900 | 100 | 98,900 | 989 | |
1,352 | -0.1 | 1,324 | 47,600 | 100 | 104,900 | 1,049 | |
1,354 | -2.4 | 1,378 | 38,400 | 100 | 105,500 | 1,055 | |
1,387 | -2.0 | 1,387 | 47,800 | 100 | 97,700 | 977 | |
1,415 | +2.2 | 1,350 | 81,000 | 300 | 100,300 | 334 | |
1,385 | -6.4 | 1,431 | 62,000 | 100 | 104,600 | 1,046 | |
1,480 | +3.0 | 1,467 | 57,900 | 100 | 102,900 | 1,029 | |
1,437 | -1.4 | 1,418 | 42,900 | 1,400 | 108,200 | 77.29 | |
1,458 | -3.1 | 1,480 | 43,400 | 1,900 | 113,700 | 59.84 | |
1,505 | +4.2 | 1,497 | 67,800 | 1,900 | 117,700 | 61.95 | |
1,444 | +0.4 | 1,430 | 60,500 | 600 | 122,200 | 203 | |
1,438 | -0.1 | 1,422 | 103,000 | 600 | 123,000 | 205 | |
1,439 | +0.6 | 1,447 | 90,200 | 600 | 121,000 | 201 | |
1,431 | +1.3 | 1,409 | 95,400 | 600 | 124,100 | 206 | |
1,413 | -2.3 | 1,425 | 74,200 | 600 | 137,400 | 229 | |
1,446 | +0.4 | 1,431 | 141,000 | 600 | 138,300 | 230 | |
1,440 | -24.2 | 1,445 | 347,900 | 400 | 133,100 | 332 | |
1,900 | -7.7 | 1,977 | 199,500 | 100 | 170,300 | 1,703 | |
2,058 | -3.7 | 2,060 | 78,700 | 800 | 190,400 | 238 | |
2,138 | +2.2 | 2,131 | 139,300 | 700 | 189,400 | 270 | |
2,093 | -1.8 | 2,106 | 94,400 | 300 | 192,300 | 641 | |
2,131 | +7.5 | 2,087 | 137,300 | 800 | 193,200 | 241 | |
1,982 | -4.5 | 2,007 | 164,900 | 6,700 | 204,400 | 30.51 | |
2,075 | -0.4 | 2,087 | 126,400 | 6,900 | 226,200 | 32.78 | |
2,084 | +2.9 | 2,094 | 177,000 | 7,900 | 226,400 | 28.66 | |
2,026 | -6.2 | 2,106 | 255,300 | 10,900 | 236,300 | 21.68 |