38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,254 | 年初来安値 | 1,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,209 | 1,195 | 1,205 | 0 | 0.0 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,207 | 1,195 | 1,205 | +3 | +0.2 | 5,000 | |
1,194 | 1,205 | 1,181 | 1,202 | +4 | +0.3 | 12,100 | |
1,201 | 1,208 | 1,195 | 1,198 | -10 | -0.8 | 6,600 | |
1,206 | 1,211 | 1,205 | 1,208 | +8 | +0.7 | 6,300 | |
1,202 | 1,207 | 1,199 | 1,200 | -2 | -0.2 | 5,100 | |
1,215 | 1,215 | 1,201 | 1,202 | -6 | -0.5 | 1,100 | |
1,201 | 1,208 | 1,200 | 1,208 | +7 | +0.6 | 2,700 | |
1,218 | 1,218 | 1,200 | 1,201 | 0 | 0.0 | 4,800 | |
1,205 | 1,205 | 1,201 | 1,201 | -7 | -0.6 | 3,900 | |
1,207 | 1,210 | 1,205 | 1,208 | +5 | +0.4 | 1,400 | |
1,206 | 1,212 | 1,203 | 1,203 | -3 | -0.2 | 3,000 | |
1,226 | 1,226 | 1,206 | 1,206 | -17 | -1.4 | 4,600 | |
1,229 | 1,229 | 1,216 | 1,223 | -7 | -0.6 | 7,100 | |
1,207 | 1,230 | 1,207 | 1,230 | +21 | +1.7 | 7,400 | |
1,204 | 1,215 | 1,204 | 1,209 | -3 | -0.2 | 4,100 | |
1,218 | 1,225 | 1,212 | 1,212 | +1 | +0.1 | 7,500 | |
1,231 | 1,231 | 1,209 | 1,211 | -9 | -0.7 | 6,700 | |
1,211 | 1,225 | 1,211 | 1,220 | -13 | -1.1 | 20,200 | |
1,227 | 1,233 | 1,221 | 1,233 | +7 | +0.6 | 9,500 | |
1,228 | 1,230 | 1,218 | 1,226 | -2 | -0.2 | 5,300 | |
1,217 | 1,228 | 1,217 | 1,228 | +7 | +0.6 | 2,500 | |
1,218 | 1,223 | 1,213 | 1,221 | +2 | +0.2 | 1,600 | |
1,212 | 1,224 | 1,212 | 1,219 | +3 | +0.2 | 2,400 | |
1,212 | 1,223 | 1,212 | 1,216 | +1 | +0.1 | 1,400 | |
1,217 | 1,223 | 1,213 | 1,215 | -10 | -0.8 | 2,100 | |
1,202 | 1,225 | 1,202 | 1,225 | +20 | +1.7 | 4,800 | |
1,213 | 1,214 | 1,205 | 1,205 | -15 | -1.2 | 2,500 | |
1,204 | 1,230 | 1,204 | 1,220 | +12 | +1.0 | 6,500 | |
1,234 | 1,234 | 1,208 | 1,208 | -21 | -1.7 | 5,000 |