38,721.66 | -654.43 | 154.86 | +0.24 | 43,910.98 | -382.15 | 3,439.27 | +17.30 |
-1.66% | 0.16% | -0.87% | 0.51% |
52週高値 | 1,350 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,350 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,173 | 1,165 | 1,167 | -21 | -1.8 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,183 | 1,188 | +6 | +0.5 | 3,300 | |
1,171 | 1,182 | 1,171 | 1,182 | +15 | +1.3 | 1,700 | |
1,166 | 1,174 | 1,166 | 1,167 | -7 | -0.6 | 4,400 | |
1,161 | 1,174 | 1,161 | 1,174 | +2 | +0.2 | 4,600 | |
1,165 | 1,181 | 1,165 | 1,172 | -3 | -0.3 | 5,500 | |
1,174 | 1,181 | 1,174 | 1,175 | -8 | -0.7 | 5,100 | |
1,178 | 1,187 | 1,177 | 1,183 | -8 | -0.7 | 6,700 | |
1,184 | 1,193 | 1,181 | 1,191 | +7 | +0.6 | 8,200 | |
1,198 | 1,198 | 1,184 | 1,184 | -17 | -1.4 | 59,600 | |
1,202 | 1,205 | 1,200 | 1,201 | -5 | -0.4 | 3,900 | |
1,203 | 1,212 | 1,203 | 1,206 | -3 | -0.2 | 5,300 | |
1,217 | 1,233 | 1,209 | 1,209 | -7 | -0.6 | 8,100 | |
1,214 | 1,235 | 1,214 | 1,216 | -4 | -0.3 | 11,000 | |
1,240 | 1,240 | 1,220 | 1,220 | -18 | -1.5 | 2,800 | |
1,230 | 1,239 | 1,225 | 1,238 | +8 | +0.7 | 1,400 | |
1,230 | 1,234 | 1,223 | 1,230 | 0 | 0.0 | 4,900 | |
1,230 | 1,231 | 1,216 | 1,230 | 0 | 0.0 | 9,900 | |
1,218 | 1,271 | 1,218 | 1,230 | +12 | +1.0 | 14,900 | |
1,215 | 1,223 | 1,208 | 1,218 | +11 | +0.9 | 16,400 | |
1,204 | 1,215 | 1,197 | 1,207 | +5 | +0.4 | 7,200 | |
1,201 | 1,202 | 1,192 | 1,202 | +9 | +0.8 | 3,500 | |
1,197 | 1,215 | 1,191 | 1,193 | -4 | -0.3 | 20,900 | |
1,193 | 1,197 | 1,192 | 1,197 | +4 | +0.3 | 2,400 | |
1,205 | 1,205 | 1,191 | 1,193 | -14 | -1.2 | 5,100 | |
1,210 | 1,213 | 1,206 | 1,207 | +2 | +0.2 | 600 | |
1,207 | 1,207 | 1,205 | 1,205 | -2 | -0.2 | 2,100 | |
1,223 | 1,223 | 1,207 | 1,207 | +1 | +0.1 | 500 | |
1,217 | 1,217 | 1,205 | 1,206 | -12 | -1.0 | 1,900 | |
1,224 | 1,228 | 1,210 | 1,218 | +24 | +2.0 | 5,100 |