37,668.09 | -791.99 | 155.70 | +0.81 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.06% | 0.52% | -0.11% | 0.76% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,254 | 年初来安値 | 1,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,208 | 1,201 | 1,202 | -3 | -0.2 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,294 | 1,277 | 1,287 | -1 | -0.1 | 12,500 | |
1,268 | 1,293 | 1,268 | 1,288 | +21 | +1.7 | 9,700 | |
1,266 | 1,268 | 1,264 | 1,267 | +3 | +0.2 | 2,700 | |
1,266 | 1,270 | 1,259 | 1,264 | -6 | -0.5 | 7,800 | |
1,272 | 1,282 | 1,264 | 1,270 | -2 | -0.2 | 9,800 | |
1,275 | 1,282 | 1,272 | 1,272 | -2 | -0.2 | 4,600 | |
1,276 | 1,283 | 1,266 | 1,274 | 0 | 0.0 | 10,900 | |
1,276 | 1,284 | 1,272 | 1,274 | 0 | 0.0 | 9,100 | |
1,281 | 1,283 | 1,268 | 1,274 | -5 | -0.4 | 8,200 | |
1,271 | 1,285 | 1,271 | 1,279 | +14 | +1.1 | 10,200 | |
1,271 | 1,273 | 1,257 | 1,265 | -6 | -0.5 | 13,600 | |
1,275 | 1,284 | 1,269 | 1,271 | -3 | -0.2 | 6,000 | |
1,260 | 1,288 | 1,260 | 1,274 | +14 | +1.1 | 14,300 | |
1,268 | 1,268 | 1,244 | 1,260 | +1 | +0.1 | 11,400 | |
1,255 | 1,262 | 1,251 | 1,259 | +4 | +0.3 | 5,100 | |
1,237 | 1,264 | 1,237 | 1,255 | -1 | -0.1 | 9,900 | |
1,250 | 1,258 | 1,249 | 1,256 | +3 | +0.2 | 4,300 | |
1,240 | 1,253 | 1,240 | 1,253 | +13 | +1.0 | 5,000 | |
1,228 | 1,245 | 1,228 | 1,240 | -4 | -0.3 | 11,900 | |
1,242 | 1,244 | 1,225 | 1,244 | +2 | +0.2 | 10,500 | |
1,253 | 1,253 | 1,240 | 1,242 | -11 | -0.9 | 10,000 | |
1,260 | 1,266 | 1,253 | 1,253 | -7 | -0.6 | 8,800 | |
1,272 | 1,272 | 1,241 | 1,260 | -23 | -1.8 | 26,400 | |
1,260 | 1,288 | 1,259 | 1,283 | +23 | +1.8 | 11,800 | |
1,271 | 1,271 | 1,255 | 1,260 | -15 | -1.2 | 14,900 | |
1,280 | 1,281 | 1,270 | 1,275 | -5 | -0.4 | 6,000 | |
1,270 | 1,286 | 1,270 | 1,280 | +10 | +0.8 | 7,300 | |
1,260 | 1,274 | 1,255 | 1,270 | +8 | +0.6 | 8,500 | |
1,281 | 1,285 | 1,262 | 1,262 | -36 | -2.8 | 12,300 | |
1,298 | 1,309 | 1,286 | 1,298 | -5 | -0.4 | 11,200 |