37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,254 | 年初来安値 | 1,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,184 | 1,184 | -24 | -2.0 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,223 | 1,212 | 1,216 | +1 | +0.1 | 1,400 | |
1,217 | 1,223 | 1,213 | 1,215 | -10 | -0.8 | 2,100 | |
1,202 | 1,225 | 1,202 | 1,225 | +20 | +1.7 | 4,800 | |
1,213 | 1,214 | 1,205 | 1,205 | -15 | -1.2 | 2,500 | |
1,204 | 1,230 | 1,204 | 1,220 | +12 | +1.0 | 6,500 | |
1,234 | 1,234 | 1,208 | 1,208 | -21 | -1.7 | 5,000 | |
1,231 | 1,238 | 1,218 | 1,229 | -5 | -0.4 | 5,400 | |
1,211 | 1,238 | 1,200 | 1,234 | +31 | +2.6 | 14,500 | |
1,219 | 1,220 | 1,203 | 1,203 | -15 | -1.2 | 6,300 | |
1,214 | 1,226 | 1,214 | 1,218 | -10 | -0.8 | 3,900 | |
1,213 | 1,229 | 1,192 | 1,228 | +15 | +1.2 | 21,500 | |
1,211 | 1,224 | 1,211 | 1,213 | -4 | -0.3 | 8,000 | |
1,220 | 1,229 | 1,215 | 1,217 | -8 | -0.7 | 3,200 | |
1,225 | 1,233 | 1,225 | 1,225 | -12 | -1.0 | 7,400 | |
1,220 | 1,238 | 1,220 | 1,237 | +17 | +1.4 | 17,300 | |
1,215 | 1,224 | 1,215 | 1,220 | +2 | +0.2 | 3,400 | |
1,223 | 1,223 | 1,214 | 1,218 | -5 | -0.4 | 1,400 | |
1,213 | 1,225 | 1,210 | 1,223 | +6 | +0.5 | 7,000 | |
1,223 | 1,226 | 1,211 | 1,217 | -3 | -0.2 | 3,500 | |
1,214 | 1,222 | 1,194 | 1,220 | +7 | +0.6 | 16,200 | |
1,233 | 1,233 | 1,213 | 1,213 | -20 | -1.6 | 5,300 | |
1,220 | 1,236 | 1,220 | 1,233 | +13 | +1.1 | 11,300 | |
1,218 | 1,225 | 1,213 | 1,220 | +2 | +0.2 | 12,300 | |
1,220 | 1,229 | 1,211 | 1,218 | -2 | -0.2 | 10,800 | |
1,214 | 1,234 | 1,209 | 1,220 | +7 | +0.6 | 16,400 | |
1,220 | 1,224 | 1,213 | 1,213 | -7 | -0.6 | 3,700 | |
1,212 | 1,227 | 1,212 | 1,220 | +8 | +0.7 | 8,800 | |
1,216 | 1,219 | 1,209 | 1,212 | -3 | -0.2 | 6,000 | |
1,238 | 1,238 | 1,215 | 1,215 | -14 | -1.1 | 8,300 | |
1,230 | 1,234 | 1,219 | 1,229 | +16 | +1.3 | 8,900 |