37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,254 | 年初来安値 | 1,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,184 | 1,184 | -24 | -2.0 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,300 | 1,272 | 1,298 | +21 | +1.6 | 16,100 | |
1,261 | 1,281 | 1,261 | 1,277 | +6 | +0.5 | 8,500 | |
1,260 | 1,295 | 1,260 | 1,271 | +15 | +1.2 | 21,100 | |
1,248 | 1,259 | 1,235 | 1,256 | +8 | +0.6 | 9,800 | |
1,225 | 1,249 | 1,223 | 1,248 | +29 | +2.4 | 10,300 | |
1,236 | 1,236 | 1,219 | 1,219 | -17 | -1.4 | 49,700 | |
1,250 | 1,250 | 1,231 | 1,236 | -14 | -1.1 | 14,100 | |
1,258 | 1,261 | 1,243 | 1,250 | +3 | +0.2 | 11,500 | |
1,258 | 1,258 | 1,241 | 1,247 | +3 | +0.2 | 9,300 | |
1,241 | 1,254 | 1,239 | 1,244 | +3 | +0.2 | 9,900 | |
1,252 | 1,252 | 1,241 | 1,241 | -5 | -0.4 | 5,900 | |
1,250 | 1,250 | 1,240 | 1,246 | 0 | 0.0 | 5,600 | |
1,237 | 1,252 | 1,237 | 1,246 | 0 | 0.0 | 10,200 | |
1,255 | 1,255 | 1,240 | 1,246 | -4 | -0.3 | 5,700 | |
1,250 | 1,257 | 1,244 | 1,250 | 0 | 0.0 | 11,800 | |
1,258 | 1,261 | 1,243 | 1,250 | -5 | -0.4 | 7,500 | |
1,253 | 1,265 | 1,246 | 1,255 | +11 | +0.9 | 9,000 | |
1,254 | 1,254 | 1,236 | 1,244 | 0 | 0.0 | 11,400 | |
1,240 | 1,247 | 1,232 | 1,244 | +11 | +0.9 | 8,300 | |
1,226 | 1,242 | 1,225 | 1,233 | +8 | +0.7 | 12,900 | |
1,247 | 1,257 | 1,225 | 1,225 | -21 | -1.7 | 26,500 | |
1,265 | 1,272 | 1,246 | 1,246 | -30 | -2.4 | 10,400 | |
1,277 | 1,288 | 1,276 | 1,276 | -20 | -1.5 | 12,800 | |
1,285 | 1,307 | 1,284 | 1,296 | -11 | -0.8 | 14,100 | |
1,318 | 1,321 | 1,301 | 1,307 | -11 | -0.8 | 6,400 | |
1,291 | 1,318 | 1,287 | 1,318 | +13 | +1.0 | 10,600 | |
1,274 | 1,305 | 1,274 | 1,305 | +13 | +1.0 | 10,500 | |
1,295 | 1,300 | 1,281 | 1,292 | -13 | -1.0 | 6,600 | |
1,286 | 1,307 | 1,286 | 1,305 | +16 | +1.2 | 5,400 | |
1,307 | 1,307 | 1,273 | 1,289 | -9 | -0.7 | 9,700 |