38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,330 | 1,315 | 1,330 | +7 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,211 | 1,205 | 1,205 | -4 | -0.3 | 1,800 | |
1,205 | 1,209 | 1,205 | 1,209 | +2 | +0.2 | 2,900 | |
1,210 | 1,210 | 1,205 | 1,207 | -3 | -0.2 | 4,200 | |
1,207 | 1,210 | 1,205 | 1,210 | +5 | +0.4 | 4,300 | |
1,210 | 1,210 | 1,197 | 1,205 | -2 | -0.2 | 16,300 | |
1,210 | 1,211 | 1,204 | 1,207 | -1 | -0.1 | 13,100 | |
1,210 | 1,210 | 1,201 | 1,208 | +24 | +2.0 | 10,900 | |
1,210 | 1,210 | 1,184 | 1,184 | -24 | -2.0 | 34,600 | |
1,204 | 1,209 | 1,201 | 1,208 | +3 | +0.2 | 5,700 | |
1,205 | 1,210 | 1,201 | 1,205 | 0 | 0.0 | 4,900 | |
1,202 | 1,205 | 1,197 | 1,205 | 0 | 0.0 | 7,400 | |
1,205 | 1,206 | 1,200 | 1,205 | 0 | 0.0 | 6,700 | |
1,199 | 1,208 | 1,195 | 1,205 | 0 | 0.0 | 10,900 | |
1,197 | 1,209 | 1,195 | 1,205 | 0 | 0.0 | 13,600 | |
1,198 | 1,207 | 1,195 | 1,205 | +3 | +0.2 | 5,000 | |
1,194 | 1,205 | 1,181 | 1,202 | +4 | +0.3 | 12,100 | |
1,201 | 1,208 | 1,195 | 1,198 | -10 | -0.8 | 6,600 | |
1,206 | 1,211 | 1,205 | 1,208 | +8 | +0.7 | 6,300 | |
1,202 | 1,207 | 1,199 | 1,200 | -2 | -0.2 | 5,100 | |
1,215 | 1,215 | 1,201 | 1,202 | -6 | -0.5 | 1,100 | |
1,201 | 1,208 | 1,200 | 1,208 | +7 | +0.6 | 2,700 | |
1,218 | 1,218 | 1,200 | 1,201 | 0 | 0.0 | 4,800 | |
1,205 | 1,205 | 1,201 | 1,201 | -7 | -0.6 | 3,900 | |
1,207 | 1,210 | 1,205 | 1,208 | +5 | +0.4 | 1,400 | |
1,206 | 1,212 | 1,203 | 1,203 | -3 | -0.2 | 3,000 | |
1,226 | 1,226 | 1,206 | 1,206 | -17 | -1.4 | 4,600 | |
1,229 | 1,229 | 1,216 | 1,223 | -7 | -0.6 | 7,100 | |
1,207 | 1,230 | 1,207 | 1,230 | +21 | +1.7 | 7,400 | |
1,204 | 1,215 | 1,204 | 1,209 | -3 | -0.2 | 4,100 | |
1,218 | 1,225 | 1,212 | 1,212 | +1 | +0.1 | 7,500 |