52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,126 | 1,100 | 1,108 | -11 | -1.0 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,037 | 1,011 | 1,035 | +24 | +2.4 | 49,300 | |
999 | 1,013 | 998 | 1,011 | +7 | +0.7 | 15,500 | |
1,012 | 1,012 | 997 | 1,004 | +1 | +0.1 | 22,800 | |
1,005 | 1,009 | 992 | 1,003 | -2 | -0.2 | 53,100 | |
1,008 | 1,014 | 988 | 1,005 | -5 | -0.5 | 44,200 | |
1,015 | 1,017 | 1,000 | 1,010 | 0 | 0.0 | 70,400 | |
963 | 1,016 | 961 | 1,010 | +47 | +4.9 | 103,100 | |
957 | 969 | 953 | 963 | +5 | +0.5 | 15,800 | |
951 | 962 | 951 | 958 | +2 | +0.2 | 14,200 | |
950 | 958 | 949 | 956 | +5 | +0.5 | 11,600 | |
959 | 961 | 951 | 951 | -7 | -0.7 | 16,200 | |
939 | 958 | 938 | 958 | +11 | +1.2 | 33,200 | |
952 | 952 | 940 | 947 | -11 | -1.1 | 28,000 | |
962 | 966 | 955 | 958 | -4 | -0.4 | 14,100 | |
957 | 963 | 952 | 962 | +5 | +0.5 | 8,100 | |
950 | 958 | 948 | 957 | +5 | +0.5 | 13,100 | |
955 | 964 | 942 | 952 | -12 | -1.2 | 48,700 | |
974 | 978 | 964 | 964 | -11 | -1.1 | 25,900 | |
974 | 976 | 959 | 975 | +1 | +0.1 | 33,400 | |
965 | 974 | 965 | 974 | +24 | +2.5 | 24,300 | |
970 | 970 | 949 | 950 | -23 | -2.4 | 99,100 | |
970 | 977 | 967 | 973 | +3 | +0.3 | 11,100 | |
973 | 976 | 967 | 970 | -1 | -0.1 | 16,100 | |
965 | 973 | 962 | 971 | +4 | +0.4 | 22,500 | |
942 | 967 | 940 | 967 | +28 | +3.0 | 33,700 | |
941 | 942 | 936 | 939 | -2 | -0.2 | 14,500 | |
934 | 944 | 932 | 941 | +3 | +0.3 | 36,400 | |
929 | 938 | 928 | 938 | +15 | +1.6 | 23,400 | |
937 | 938 | 920 | 923 | -11 | -1.2 | 49,600 | |
952 | 952 | 917 | 934 | -26 | -2.7 | 97,800 |