52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,126 | 1,118 | 1,120 | +1 | +0.1 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 957 | 944 | 956 | +12 | +1.3 | 22,600 | |
941 | 950 | 937 | 944 | +3 | +0.3 | 14,800 | |
948 | 955 | 935 | 941 | -12 | -1.3 | 35,000 | |
940 | 958 | 939 | 953 | +15 | +1.6 | 75,700 | |
927 | 938 | 925 | 938 | +12 | +1.3 | 28,400 | |
918 | 928 | 918 | 926 | +10 | +1.1 | 31,300 | |
909 | 920 | 906 | 916 | +9 | +1.0 | 26,600 | |
904 | 912 | 903 | 907 | +5 | +0.6 | 7,100 | |
910 | 911 | 902 | 902 | -4 | -0.4 | 13,500 | |
900 | 910 | 900 | 906 | -3 | -0.3 | 22,500 | |
909 | 912 | 900 | 909 | +3 | +0.3 | 27,800 | |
928 | 928 | 900 | 906 | -19 | -2.1 | 58,000 | |
937 | 940 | 925 | 925 | -12 | -1.3 | 38,400 | |
930 | 938 | 923 | 937 | +11 | +1.2 | 23,100 | |
936 | 937 | 925 | 926 | -9 | -1.0 | 19,400 | |
934 | 940 | 930 | 935 | +4 | +0.4 | 27,400 | |
915 | 931 | 910 | 931 | +28 | +3.1 | 49,400 | |
953 | 953 | 903 | 903 | -52 | -5.4 | 166,200 | |
934 | 958 | 934 | 955 | +26 | +2.8 | 34,100 | |
934 | 943 | 929 | 929 | -15 | -1.6 | 25,100 | |
934 | 952 | 933 | 944 | +14 | +1.5 | 44,000 | |
930 | 933 | 918 | 930 | 0 | 0.0 | 35,200 | |
943 | 943 | 930 | 930 | -12 | -1.3 | 34,400 | |
943 | 947 | 937 | 942 | -9 | -0.9 | 36,800 | |
960 | 960 | 946 | 951 | -9 | -0.9 | 39,600 | |
971 | 979 | 960 | 960 | -15 | -1.5 | 29,800 | |
997 | 1,004 | 971 | 975 | -19 | -1.9 | 49,400 | |
986 | 1,004 | 985 | 994 | +9 | +0.9 | 51,500 | |
984 | 994 | 980 | 985 | +1 | +0.1 | 27,900 | |
978 | 986 | 974 | 984 | +8 | +0.8 | 14,300 |