38,528.01 | -575.21 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.47% | 0.10% | -1.53% | -1.33% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 97 | 97 | 97 | 0 | 0.0 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 105 | 101 | 105 | +4 | +4.0 | 157,800 | |
102 | 102 | 100 | 101 | -1 | -1.0 | 228,200 | |
101 | 103 | 101 | 102 | -1 | -1.0 | 104,300 | |
103 | 103 | 101 | 103 | 0 | 0.0 | 271,800 | |
101 | 104 | 101 | 103 | 0 | 0.0 | 196,000 | |
105 | 106 | 102 | 103 | -2 | -1.9 | 323,100 | |
109 | 109 | 105 | 105 | -3 | -2.8 | 282,400 | |
104 | 109 | 103 | 108 | +3 | +2.9 | 339,900 | |
103 | 106 | 100 | 105 | 0 | 0.0 | 266,900 | |
109 | 109 | 103 | 105 | -4 | -3.7 | 765,300 | |
105 | 111 | 105 | 109 | +2 | +1.9 | 1,082,000 | |
104 | 107 | 103 | 107 | +4 | +3.9 | 370,200 | |
102 | 105 | 100 | 103 | +1 | +1.0 | 474,100 | |
104 | 105 | 101 | 102 | -2 | -1.9 | 326,700 | |
101 | 104 | 101 | 104 | +5 | +5.1 | 353,700 | |
99 | 101 | 97 | 99 | +2 | +2.1 | 160,700 | |
97 | 98 | 97 | 97 | -1 | -1.0 | 84,800 | |
97 | 98 | 96 | 98 | +2 | +2.1 | 164,700 | |
97 | 98 | 95 | 96 | 0 | 0.0 | 219,600 | |
96 | 97 | 94 | 96 | 0 | 0.0 | 267,300 | |
97 | 98 | 95 | 96 | -3 | -3.0 | 525,100 | |
102 | 105 | 98 | 99 | +3 | +3.1 | 1,810,500 | |
97 | 97 | 95 | 96 | -1 | -1.0 | 120,400 | |
93 | 97 | 92 | 97 | +3 | +3.2 | 219,500 | |
93 | 94 | 92 | 94 | -1 | -1.1 | 228,300 | |
93 | 95 | 93 | 95 | +1 | +1.1 | 124,000 | |
95 | 96 | 93 | 94 | -1 | -1.1 | 52,500 | |
96 | 96 | 94 | 95 | -2 | -2.1 | 98,600 | |
95 | 97 | 94 | 97 | +2 | +2.1 | 215,800 | |
94 | 95 | 92 | 95 | +2 | +2.2 | 154,500 |