38,703.51 | +213.34 | 156.08 | -0.06 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.03% | 0.25% | -0.54% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 97 | 94 | 96 | -1 | -1.0 | 134,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 95 | 97 | -2 | -2.0 | 152,000 | |
97 | 99 | 96 | 99 | +3 | +3.1 | 135,300 | |
96 | 97 | 96 | 96 | 0 | 0.0 | 80,200 | |
94 | 96 | 94 | 96 | +2 | +2.1 | 37,500 | |
93 | 96 | 93 | 94 | +1 | +1.1 | 162,200 | |
96 | 96 | 93 | 93 | -2 | -2.1 | 232,300 | |
96 | 97 | 95 | 95 | -3 | -3.1 | 187,500 | |
98 | 98 | 97 | 98 | 0 | 0.0 | 22,600 | |
97 | 98 | 96 | 98 | +1 | +1.0 | 70,400 | |
98 | 98 | 96 | 97 | -1 | -1.0 | 138,100 | |
100 | 100 | 98 | 98 | -1 | -1.0 | 93,100 | |
101 | 101 | 99 | 99 | -2 | -2.0 | 96,200 | |
101 | 102 | 100 | 101 | 0 | 0.0 | 66,400 | |
99 | 101 | 98 | 101 | +1 | +1.0 | 199,500 | |
100 | 101 | 97 | 100 | -2 | -2.0 | 354,600 | |
102 | 102 | 100 | 102 | -1 | -1.0 | 227,900 | |
102 | 103 | 101 | 103 | +1 | +1.0 | 77,100 | |
101 | 104 | 101 | 102 | 0 | 0.0 | 73,200 | |
103 | 103 | 100 | 102 | -2 | -1.9 | 182,000 | |
103 | 104 | 102 | 104 | +1 | +1.0 | 67,700 | |
103 | 104 | 102 | 103 | 0 | 0.0 | 116,200 | |
104 | 104 | 103 | 103 | -1 | -1.0 | 45,100 | |
103 | 104 | 102 | 104 | 0 | 0.0 | 48,400 | |
102 | 104 | 101 | 104 | +2 | +2.0 | 164,200 | |
103 | 104 | 102 | 102 | -1 | -1.0 | 73,700 | |
103 | 104 | 102 | 103 | -2 | -1.9 | 59,700 | |
104 | 105 | 103 | 105 | +1 | +1.0 | 122,800 | |
103 | 104 | 102 | 104 | +1 | +1.0 | 142,800 | |
103 | 104 | 101 | 103 | +2 | +2.0 | 459,000 |