38,692.58 | -410.64 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,401 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,342 | 1,320 | 1,330 | -12 | -0.9 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 704 | 692 | 697 | -5 | -0.7 | 45,100 | |
713 | 719 | 701 | 702 | -15 | -2.1 | 74,700 | |
720 | 720 | 707 | 717 | -15 | -2.0 | 67,700 | |
728 | 736 | 728 | 732 | +5 | +0.7 | 144,700 | |
735 | 740 | 726 | 727 | -6 | -0.8 | 51,900 | |
742 | 742 | 726 | 733 | -11 | -1.5 | 67,600 | |
745 | 750 | 741 | 744 | -3 | -0.4 | 49,100 | |
751 | 760 | 747 | 747 | -4 | -0.5 | 53,100 | |
748 | 754 | 742 | 751 | +1 | +0.1 | 41,700 | |
754 | 754 | 746 | 750 | -2 | -0.3 | 47,800 | |
754 | 754 | 745 | 752 | +4 | +0.5 | 51,200 | |
757 | 761 | 747 | 748 | -6 | -0.8 | 55,800 | |
767 | 768 | 750 | 754 | -16 | -2.1 | 59,800 | |
780 | 780 | 767 | 770 | -9 | -1.2 | 36,300 | |
785 | 785 | 774 | 779 | -6 | -0.8 | 29,300 | |
777 | 789 | 774 | 785 | +4 | +0.5 | 33,000 | |
777 | 792 | 774 | 781 | +4 | +0.5 | 59,800 | |
784 | 789 | 774 | 777 | -10 | -1.3 | 43,000 | |
774 | 787 | 771 | 787 | +22 | +2.9 | 85,700 | |
760 | 766 | 755 | 765 | +5 | +0.7 | 56,700 | |
754 | 760 | 745 | 760 | +5 | +0.7 | 49,600 | |
734 | 759 | 731 | 755 | +30 | +4.1 | 81,800 | |
718 | 729 | 710 | 725 | +9 | +1.3 | 104,000 | |
728 | 729 | 715 | 716 | -21 | -2.8 | 60,400 | |
737 | 755 | 728 | 737 | 0 | 0.0 | 121,800 | |
720 | 742 | 717 | 737 | +15 | +2.1 | 81,800 | |
711 | 727 | 701 | 722 | +6 | +0.8 | 81,000 | |
690 | 716 | 687 | 716 | +24 | +3.5 | 72,100 | |
686 | 697 | 682 | 692 | +8 | +1.2 | 62,200 | |
695 | 709 | 673 | 684 | -9 | -1.3 | 191,200 |