38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,401 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,342 | 1,320 | 1,330 | -12 | -0.9 | 64,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,054 | 1,035 | 1,046 | +2 | +0.2 | 34,900 | |
1,062 | 1,066 | 1,041 | 1,044 | -14 | -1.3 | 31,600 | |
1,061 | 1,065 | 1,052 | 1,058 | -2 | -0.2 | 35,900 | |
1,069 | 1,071 | 1,059 | 1,060 | -3 | -0.3 | 32,500 | |
1,043 | 1,063 | 1,043 | 1,063 | +13 | +1.2 | 37,400 | |
1,029 | 1,056 | 1,027 | 1,050 | +25 | +2.4 | 42,500 | |
1,035 | 1,046 | 1,024 | 1,025 | -7 | -0.7 | 36,200 | |
1,047 | 1,062 | 1,030 | 1,032 | -31 | -2.9 | 54,600 | |
1,060 | 1,067 | 1,051 | 1,063 | +1 | +0.1 | 54,100 | |
1,069 | 1,084 | 1,062 | 1,062 | -20 | -1.8 | 32,200 | |
1,089 | 1,089 | 1,062 | 1,082 | 0 | 0.0 | 37,800 | |
1,080 | 1,095 | 1,078 | 1,082 | +1 | +0.1 | 28,700 | |
1,076 | 1,099 | 1,074 | 1,081 | +5 | +0.5 | 35,400 | |
1,100 | 1,105 | 1,071 | 1,076 | -9 | -0.8 | 67,400 | |
1,080 | 1,091 | 1,079 | 1,085 | +6 | +0.6 | 39,100 | |
1,075 | 1,094 | 1,072 | 1,079 | -2 | -0.2 | 37,100 | |
1,060 | 1,082 | 1,060 | 1,081 | +20 | +1.9 | 37,200 | |
1,072 | 1,082 | 1,060 | 1,061 | -17 | -1.6 | 110,400 | |
1,084 | 1,098 | 1,077 | 1,078 | +1 | +0.1 | 38,400 | |
1,104 | 1,104 | 1,076 | 1,077 | -30 | -2.7 | 44,700 | |
1,097 | 1,115 | 1,095 | 1,107 | +6 | +0.5 | 25,800 | |
1,103 | 1,113 | 1,093 | 1,101 | -1 | -0.1 | 46,100 | |
1,131 | 1,137 | 1,102 | 1,102 | -29 | -2.6 | 74,200 | |
1,127 | 1,149 | 1,118 | 1,131 | +4 | +0.4 | 48,800 | |
1,158 | 1,158 | 1,111 | 1,127 | -18 | -1.6 | 128,900 | |
1,147 | 1,164 | 1,110 | 1,145 | +12 | +1.1 | 165,900 | |
1,094 | 1,143 | 1,078 | 1,133 | +39 | +3.6 | 220,500 | |
1,018 | 1,096 | 1,018 | 1,094 | +78 | +7.7 | 194,200 | |
991 | 1,023 | 973 | 1,016 | +32 | +3.3 | 139,000 | |
996 | 999 | 973 | 984 | -13 | -1.3 | 84,100 |