38,692.40 | -410.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,401 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,342 | 1,320 | 1,332 | -10 | -0.7 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 699 | 684 | 693 | +19 | +2.8 | 89,300 | |
678 | 681 | 674 | 674 | -2 | -0.3 | 43,500 | |
677 | 679 | 669 | 676 | +3 | +0.4 | 33,500 | |
669 | 677 | 669 | 673 | +4 | +0.6 | 28,600 | |
666 | 670 | 662 | 669 | +3 | +0.5 | 44,000 | |
668 | 669 | 661 | 666 | +7 | +1.1 | 35,800 | |
667 | 668 | 659 | 659 | -5 | -0.8 | 38,400 | |
663 | 670 | 662 | 664 | -1 | -0.2 | 33,300 | |
672 | 677 | 665 | 665 | -17 | -2.5 | 39,500 | |
685 | 690 | 679 | 682 | 0 | 0.0 | 51,200 | |
666 | 682 | 664 | 682 | +22 | +3.3 | 57,600 | |
665 | 667 | 659 | 660 | -5 | -0.8 | 22,100 | |
665 | 668 | 660 | 665 | 0 | 0.0 | 34,500 | |
660 | 665 | 657 | 665 | +6 | +0.9 | 28,300 | |
664 | 664 | 654 | 659 | -3 | -0.5 | 17,200 | |
662 | 663 | 658 | 662 | +4 | +0.6 | 37,600 | |
653 | 658 | 650 | 658 | +5 | +0.8 | 24,600 | |
653 | 656 | 648 | 653 | -1 | -0.2 | 21,800 | |
657 | 657 | 651 | 654 | +12 | +1.9 | 17,800 | |
658 | 659 | 641 | 642 | -13 | -2.0 | 55,100 | |
647 | 655 | 647 | 655 | +11 | +1.7 | 23,300 | |
640 | 647 | 638 | 644 | -9 | -1.4 | 25,400 | |
642 | 656 | 642 | 653 | +14 | +2.2 | 26,100 | |
647 | 647 | 637 | 639 | -8 | -1.2 | 39,100 | |
655 | 655 | 645 | 647 | -12 | -1.8 | 25,800 | |
661 | 667 | 658 | 659 | -8 | -1.2 | 33,600 | |
666 | 670 | 660 | 667 | +5 | +0.8 | 32,100 | |
648 | 663 | 648 | 662 | +12 | +1.8 | 30,800 | |
646 | 661 | 641 | 650 | +5 | +0.8 | 102,000 | |
639 | 650 | 639 | 645 | - | - | 46,700 |