52週高値 | 1,941 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,871 | 1,865 | 1,871 | -2 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,581 | 1,571 | 1,581 | +22 | +1.4 | 700 | |
1,565 | 1,565 | 1,556 | 1,559 | -5 | -0.3 | 500 | |
1,572 | 1,572 | 1,553 | 1,564 | +2 | +0.1 | 2,100 | |
1,562 | 1,562 | 1,561 | 1,562 | -18 | -1.1 | 900 | |
1,614 | 1,630 | 1,580 | 1,580 | -21 | -1.3 | 1,600 | |
1,570 | 1,601 | 1,564 | 1,601 | +37 | +2.4 | 1,300 | |
1,571 | 1,593 | 1,564 | 1,564 | -16 | -1.0 | 1,200 | |
1,600 | 1,603 | 1,576 | 1,580 | -24 | -1.5 | 2,700 | |
1,611 | 1,611 | 1,604 | 1,604 | -7 | -0.4 | 1,400 | |
1,625 | 1,633 | 1,604 | 1,611 | -3 | -0.2 | 2,300 | |
1,655 | 1,660 | 1,614 | 1,614 | -56 | -3.4 | 1,900 | |
1,673 | 1,673 | 1,669 | 1,670 | -2 | -0.1 | 3,800 | |
1,651 | 1,673 | 1,651 | 1,672 | +10 | +0.6 | 5,200 | |
1,652 | 1,662 | 1,650 | 1,662 | +12 | +0.7 | 4,900 | |
1,600 | 1,670 | 1,562 | 1,650 | +91 | +5.8 | 15,900 | |
1,569 | 1,569 | 1,548 | 1,559 | -1 | -0.1 | 3,100 | |
1,564 | 1,573 | 1,544 | 1,560 | +6 | +0.4 | 7,700 | |
1,535 | 1,559 | 1,535 | 1,554 | +21 | +1.4 | 6,900 | |
1,518 | 1,533 | 1,518 | 1,533 | +25 | +1.7 | 6,500 | |
1,498 | 1,508 | 1,479 | 1,508 | +24 | +1.6 | 6,300 | |
1,499 | 1,499 | 1,481 | 1,484 | -2 | -0.1 | 6,800 | |
1,479 | 1,499 | 1,479 | 1,486 | +4 | +0.3 | 4,600 | |
1,476 | 1,484 | 1,476 | 1,482 | +4 | +0.3 | 1,400 | |
1,478 | 1,478 | 1,477 | 1,478 | 0 | 0.0 | 400 | |
1,475 | 1,478 | 1,475 | 1,478 | +2 | +0.1 | 1,800 | |
1,475 | 1,477 | 1,474 | 1,476 | +1 | +0.1 | 1,100 | |
1,474 | 1,476 | 1,474 | 1,475 | 0 | 0.0 | 2,500 | |
1,476 | 1,477 | 1,474 | 1,475 | -1 | -0.1 | 4,700 | |
1,476 | 1,477 | 1,476 | 1,476 | 0 | 0.0 | 700 | |
1,478 | 1,478 | 1,476 | 1,476 | -3 | -0.2 | 600 |