52週高値 | 1,941 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,871 | 1,865 | 1,870 | -3 | -0.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,713 | 1,670 | 1,710 | +6 | +0.4 | 1,900 | |
1,711 | 1,711 | 1,704 | 1,704 | +1 | +0.1 | 300 | |
1,710 | 1,713 | 1,703 | 1,703 | -37 | -2.1 | 1,300 | |
1,785 | 1,785 | 1,740 | 1,740 | -45 | -2.5 | 11,300 | |
1,776 | 1,806 | 1,770 | 1,785 | +10 | +0.6 | 3,000 | |
1,793 | 1,793 | 1,775 | 1,775 | -17 | -0.9 | 1,500 | |
1,806 | 1,808 | 1,791 | 1,792 | -26 | -1.4 | 2,300 | |
1,834 | 1,841 | 1,816 | 1,818 | -3 | -0.2 | 2,400 | |
1,775 | 1,821 | 1,775 | 1,821 | +49 | +2.8 | 4,400 | |
1,735 | 1,772 | 1,730 | 1,772 | +39 | +2.3 | 2,000 | |
1,728 | 1,753 | 1,726 | 1,733 | +31 | +1.8 | 3,500 | |
1,717 | 1,722 | 1,702 | 1,702 | -9 | -0.5 | 3,200 | |
1,692 | 1,711 | 1,692 | 1,711 | +11 | +0.6 | 1,500 | |
1,715 | 1,715 | 1,680 | 1,700 | +18 | +1.1 | 4,600 | |
1,693 | 1,705 | 1,660 | 1,682 | -12 | -0.7 | 3,700 | |
1,650 | 1,694 | 1,635 | 1,694 | +42 | +2.5 | 7,100 | |
1,656 | 1,656 | 1,652 | 1,652 | +7 | +0.4 | 600 | |
1,652 | 1,652 | 1,641 | 1,645 | -7 | -0.4 | 1,400 | |
1,627 | 1,656 | 1,627 | 1,652 | +25 | +1.5 | 6,300 | |
1,622 | 1,634 | 1,622 | 1,627 | -6 | -0.4 | 400 | |
1,625 | 1,639 | 1,625 | 1,633 | -7 | -0.4 | 1,100 | |
1,644 | 1,644 | 1,625 | 1,640 | +15 | +0.9 | 4,000 | |
1,633 | 1,633 | 1,612 | 1,625 | 0 | 0.0 | 2,600 | |
1,626 | 1,636 | 1,625 | 1,625 | +13 | +0.8 | 4,900 | |
1,600 | 1,614 | 1,600 | 1,612 | +12 | +0.8 | 2,500 | |
1,590 | 1,605 | 1,575 | 1,600 | -30 | -1.8 | 1,600 | |
1,633 | 1,635 | 1,625 | 1,630 | +2 | +0.1 | 2,300 | |
1,627 | 1,630 | 1,615 | 1,628 | +7 | +0.4 | 1,300 | |
1,619 | 1,630 | 1,617 | 1,621 | +2 | +0.1 | 1,400 | |
1,596 | 1,619 | 1,589 | 1,619 | +38 | +2.4 | 3,800 |