38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,187.0 | 3,216.0 | 3,150.0 | 3,185.0 | -9.0 | -0.3 | 1,149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740.0 | 2,764.0 | 2,717.5 | 2,720.5 | +4.0 | +0.1 | 964,100 | |
2,686.0 | 2,719.0 | 2,660.5 | 2,716.5 | +67.5 | +2.5 | 1,080,400 | |
2,672.5 | 2,676.0 | 2,621.0 | 2,649.0 | -26.0 | -1.0 | 1,195,400 | |
2,675.5 | 2,714.5 | 2,665.0 | 2,675.0 | +5.5 | +0.2 | 973,800 | |
2,769.0 | 2,780.0 | 2,655.5 | 2,669.5 | -88.0 | -3.2 | 1,409,700 | |
2,770.5 | 2,804.5 | 2,755.5 | 2,757.5 | -45.0 | -1.6 | 962,900 | |
2,786.5 | 2,818.0 | 2,763.5 | 2,802.5 | -7.0 | -0.2 | 1,184,700 | |
2,777.5 | 2,809.5 | 2,760.5 | 2,809.5 | +16.5 | +0.6 | 1,014,500 | |
2,793.5 | 2,820.0 | 2,770.0 | 2,793.0 | +14.0 | +0.5 | 1,520,300 | |
2,796.0 | 2,800.5 | 2,741.0 | 2,779.0 | -26.5 | -0.9 | 2,502,100 | |
2,798.0 | 2,829.0 | 2,788.5 | 2,805.5 | -1.0 | -0.0 | 1,306,400 | |
2,800.0 | 2,824.0 | 2,788.5 | 2,806.5 | +48.5 | +1.8 | 1,607,500 | |
2,725.0 | 2,759.0 | 2,719.5 | 2,758.0 | +42.0 | +1.5 | 1,404,500 | |
2,726.0 | 2,738.0 | 2,696.0 | 2,716.0 | +7.5 | +0.3 | 1,059,800 | |
2,722.0 | 2,722.0 | 2,691.0 | 2,708.5 | +13.5 | +0.5 | 1,943,600 | |
2,700.0 | 2,731.5 | 2,668.0 | 2,695.0 | -4.5 | -0.2 | 1,358,500 | |
2,787.5 | 2,793.5 | 2,699.5 | 2,699.5 | -66.5 | -2.4 | 1,675,900 | |
2,706.5 | 2,771.0 | 2,696.5 | 2,766.0 | +12.5 | +0.5 | 1,089,300 | |
2,727.0 | 2,753.5 | 2,703.5 | 2,753.5 | +73.5 | +2.7 | 1,550,900 | |
2,670.0 | 2,688.0 | 2,648.0 | 2,680.0 | +23.0 | +0.9 | 1,656,400 | |
2,657.0 | 2,689.0 | 2,639.0 | 2,657.0 | -32.0 | -1.2 | 1,205,700 | |
2,709.0 | 2,718.0 | 2,678.0 | 2,689.0 | -37.0 | -1.4 | 2,352,700 | |
2,688.0 | 2,728.0 | 2,687.0 | 2,726.0 | +32.0 | +1.2 | 1,160,800 | |
2,737.0 | 2,759.0 | 2,685.0 | 2,694.0 | +24.0 | +0.9 | 1,717,200 | |
2,670.0 | 2,688.0 | 2,666.0 | 2,670.0 | +20.0 | +0.8 | 1,826,600 | |
2,604.0 | 2,683.0 | 2,600.0 | 2,650.0 | +26.0 | +1.0 | 1,513,500 | |
2,618.0 | 2,636.0 | 2,609.0 | 2,624.0 | -9.0 | -0.3 | 1,030,800 | |
2,650.0 | 2,655.0 | 2,613.0 | 2,633.0 | -3.0 | -0.1 | 1,557,800 | |
2,593.0 | 2,636.0 | 2,577.0 | 2,636.0 | +37.0 | +1.4 | 1,189,600 | |
2,570.0 | 2,615.0 | 2,563.0 | 2,599.0 | +72.0 | +2.8 | 1,740,500 |