38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,187.0 | 3,216.0 | 3,150.0 | 3,185.0 | -9.0 | -0.3 | 1,149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503.0 | 2,517.5 | 2,469.0 | 2,482.5 | -65.5 | -2.6 | 1,915,000 | |
2,529.0 | 2,551.5 | 2,508.0 | 2,548.0 | -17.5 | -0.7 | 1,926,400 | |
2,597.5 | 2,611.5 | 2,537.5 | 2,565.5 | -37.0 | -1.4 | 1,702,800 | |
2,520.0 | 2,621.5 | 2,520.0 | 2,602.5 | +52.5 | +2.1 | 2,984,400 | |
2,399.5 | 2,593.0 | 2,377.0 | 2,550.0 | +50.5 | +2.0 | 5,994,700 | |
2,472.0 | 2,523.5 | 2,470.0 | 2,499.5 | +3.0 | +0.1 | 3,138,600 | |
2,577.0 | 2,579.0 | 2,480.0 | 2,496.5 | -148.0 | -5.6 | 3,179,000 | |
2,655.5 | 2,690.0 | 2,636.5 | 2,644.5 | -44.5 | -1.7 | 1,280,500 | |
2,648.0 | 2,694.0 | 2,635.0 | 2,689.0 | +61.0 | +2.3 | 1,354,900 | |
2,679.0 | 2,679.5 | 2,620.0 | 2,628.0 | -11.0 | -0.4 | 1,963,800 | |
2,600.0 | 2,661.0 | 2,585.5 | 2,639.0 | 0.0 | 0.0 | 2,610,200 | |
2,674.0 | 2,684.5 | 2,581.5 | 2,639.0 | -44.0 | -1.6 | 2,145,700 | |
2,710.0 | 2,719.0 | 2,683.0 | 2,683.0 | -10.0 | -0.4 | 1,251,100 | |
2,675.0 | 2,698.0 | 2,655.0 | 2,693.0 | +37.5 | +1.4 | 1,813,900 | |
2,679.5 | 2,688.0 | 2,646.0 | 2,655.5 | +21.0 | +0.8 | 1,384,400 | |
2,566.0 | 2,665.5 | 2,566.0 | 2,634.5 | +71.0 | +2.8 | 2,543,100 | |
2,625.0 | 2,625.0 | 2,562.5 | 2,563.5 | -68.5 | -2.6 | 1,162,400 | |
2,630.0 | 2,637.0 | 2,610.0 | 2,632.0 | +31.0 | +1.2 | 1,029,300 | |
2,576.0 | 2,601.5 | 2,571.5 | 2,601.0 | +32.5 | +1.3 | 1,363,900 | |
2,570.0 | 2,595.5 | 2,559.0 | 2,568.5 | +35.5 | +1.4 | 2,730,000 | |
2,504.5 | 2,546.5 | 2,477.5 | 2,533.0 | +59.5 | +2.4 | 1,281,800 | |
2,508.0 | 2,512.0 | 2,461.0 | 2,473.5 | -34.5 | -1.4 | 1,092,200 | |
2,517.0 | 2,555.5 | 2,491.5 | 2,508.0 | +16.0 | +0.6 | 2,033,700 | |
2,573.0 | 2,574.5 | 2,475.5 | 2,492.0 | -65.0 | -2.5 | 2,902,900 | |
2,588.5 | 2,599.5 | 2,557.0 | 2,557.0 | -65.5 | -2.5 | 1,857,200 | |
2,656.5 | 2,659.5 | 2,605.0 | 2,622.5 | -81.0 | -3.0 | 1,645,800 | |
2,691.5 | 2,705.5 | 2,670.0 | 2,703.5 | +4.5 | +0.2 | 1,097,200 | |
2,753.0 | 2,764.0 | 2,692.0 | 2,699.0 | -72.0 | -2.6 | 1,496,600 | |
2,762.0 | 2,797.5 | 2,757.5 | 2,771.0 | +66.0 | +2.4 | 1,557,600 | |
2,720.0 | 2,727.0 | 2,687.5 | 2,705.0 | -15.5 | -0.6 | 1,503,500 |