38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,187.0 | 3,216.0 | 3,150.0 | 3,185.0 | -9.0 | -0.3 | 1,149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,157.0 | 3,200.0 | 3,143.0 | 3,194.0 | -3.0 | -0.1 | 1,141,100 | |
3,234.0 | 3,305.0 | 3,195.0 | 3,197.0 | -56.0 | -1.7 | 1,673,800 | |
3,205.0 | 3,264.0 | 3,182.0 | 3,253.0 | +74.0 | +2.3 | 1,287,200 | |
3,222.0 | 3,232.0 | 3,159.0 | 3,179.0 | -93.0 | -2.8 | 1,534,500 | |
3,240.0 | 3,311.0 | 3,223.0 | 3,272.0 | -30.0 | -0.9 | 2,330,900 | |
3,365.0 | 3,376.0 | 3,294.0 | 3,302.0 | -23.0 | -0.7 | 903,900 | |
3,315.0 | 3,338.0 | 3,306.0 | 3,325.0 | -8.0 | -0.2 | 832,900 | |
3,345.0 | 3,384.0 | 3,320.0 | 3,333.0 | +18.0 | +0.5 | 966,800 | |
3,240.0 | 3,330.0 | 3,228.0 | 3,315.0 | +75.0 | +2.3 | 1,008,100 | |
3,232.0 | 3,258.0 | 3,217.0 | 3,240.0 | -9.0 | -0.3 | 699,000 | |
3,219.0 | 3,265.0 | 3,201.0 | 3,249.0 | +100.0 | +3.2 | 1,403,100 | |
3,212.0 | 3,245.0 | 3,132.0 | 3,149.0 | -71.0 | -2.2 | 1,411,400 | |
3,281.0 | 3,287.0 | 3,211.0 | 3,220.0 | -88.0 | -2.7 | 1,297,400 | |
3,298.0 | 3,319.0 | 3,277.0 | 3,308.0 | +20.0 | +0.6 | 856,300 | |
3,221.0 | 3,313.0 | 3,212.0 | 3,288.0 | +65.0 | +2.0 | 3,005,200 | |
3,179.0 | 3,236.0 | 3,161.0 | 3,223.0 | -6.0 | -0.2 | 1,126,300 | |
3,252.0 | 3,297.0 | 3,228.0 | 3,229.0 | -46.0 | -1.4 | 811,200 | |
3,285.0 | 3,290.0 | 3,243.0 | 3,275.0 | +4.0 | +0.1 | 872,300 | |
3,341.0 | 3,341.0 | 3,251.0 | 3,271.0 | -30.0 | -0.9 | 882,900 | |
3,286.0 | 3,313.0 | 3,265.0 | 3,301.0 | -29.0 | -0.9 | 1,050,800 | |
3,387.0 | 3,403.0 | 3,306.0 | 3,330.0 | -18.0 | -0.5 | 1,769,300 | |
3,335.0 | 3,406.0 | 3,334.0 | 3,348.0 | +12.0 | +0.4 | 1,095,500 | |
3,392.0 | 3,437.0 | 3,336.0 | 3,336.0 | -34.0 | -1.0 | 1,648,100 | |
3,260.0 | 3,415.0 | 3,256.0 | 3,370.0 | +108.0 | +3.3 | 2,188,900 | |
3,216.0 | 3,308.0 | 3,206.0 | 3,262.0 | +63.0 | +2.0 | 1,830,300 | |
3,179.0 | 3,220.0 | 3,106.0 | 3,199.0 | +90.0 | +2.9 | 1,555,600 | |
3,120.0 | 3,193.0 | 3,094.0 | 3,109.0 | -11.0 | -0.4 | 1,056,600 | |
3,169.0 | 3,243.0 | 3,103.0 | 3,120.0 | -70.0 | -2.2 | 1,552,500 | |
3,260.0 | 3,269.0 | 3,120.0 | 3,190.0 | +178.0 | +5.9 | 2,644,900 |