38,646.11 | -457.11 | 156.94 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,523.0 | 52週安値 | 1,132.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,147.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145.0 | 1,164.5 | 1,141.0 | 1,154.0 | -12.5 | -1.1 | 728,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,431.5 | 1,409.5 | 1,425.0 | +19.0 | +1.4 | 765,300 | |
1,369.5 | 1,411.5 | 1,369.5 | 1,406.0 | +41.5 | +3.0 | 957,900 | |
1,348.0 | 1,367.0 | 1,340.0 | 1,364.5 | -13.0 | -0.9 | 1,067,300 | |
1,388.0 | 1,409.0 | 1,369.0 | 1,377.5 | +9.5 | +0.7 | 1,287,200 | |
1,352.0 | 1,384.0 | 1,345.0 | 1,368.0 | +13.5 | +1.0 | 1,668,800 | |
1,373.0 | 1,386.0 | 1,349.0 | 1,354.5 | -11.0 | -0.8 | 1,390,300 | |
1,442.5 | 1,443.0 | 1,340.5 | 1,365.5 | -62.5 | -4.4 | 1,809,400 | |
1,424.0 | 1,438.5 | 1,416.5 | 1,428.0 | +4.5 | +0.3 | 1,175,600 | |
1,428.0 | 1,439.5 | 1,418.5 | 1,423.5 | -29.5 | -2.0 | 847,900 | |
1,440.0 | 1,464.0 | 1,439.5 | 1,453.0 | +16.0 | +1.1 | 1,591,900 | |
1,407.0 | 1,437.0 | 1,404.5 | 1,437.0 | +21.0 | +1.5 | 966,300 | |
1,432.0 | 1,440.0 | 1,407.5 | 1,416.0 | -20.0 | -1.4 | 1,139,600 | |
1,414.0 | 1,436.0 | 1,408.5 | 1,436.0 | +29.0 | +2.1 | 1,411,000 | |
1,420.0 | 1,426.0 | 1,399.5 | 1,407.0 | +5.5 | +0.4 | 1,582,400 | |
1,387.0 | 1,407.5 | 1,372.5 | 1,401.5 | +16.5 | +1.2 | 1,226,600 | |
1,372.0 | 1,389.5 | 1,364.5 | 1,385.0 | +37.0 | +2.7 | 1,757,200 | |
1,335.0 | 1,357.5 | 1,331.0 | 1,348.0 | +14.5 | +1.1 | 1,366,900 | |
1,321.5 | 1,333.5 | 1,304.0 | 1,333.5 | +23.0 | +1.8 | 1,446,200 | |
1,339.5 | 1,348.0 | 1,305.5 | 1,310.5 | -10.0 | -0.8 | 1,562,100 | |
1,295.0 | 1,333.5 | 1,286.0 | 1,320.5 | -4.5 | -0.3 | 2,665,600 | |
1,358.0 | 1,362.5 | 1,312.5 | 1,325.0 | -78.0 | -5.6 | 2,256,900 | |
1,419.5 | 1,419.5 | 1,378.5 | 1,403.0 | 0.0 | 0.0 | 1,788,900 | |
1,465.5 | 1,473.0 | 1,401.0 | 1,403.0 | -61.0 | -4.2 | 1,363,600 | |
1,430.0 | 1,468.5 | 1,429.5 | 1,464.0 | +41.5 | +2.9 | 1,469,200 | |
1,409.0 | 1,431.5 | 1,396.5 | 1,422.5 | +1.5 | +0.1 | 878,200 | |
1,426.0 | 1,442.0 | 1,406.5 | 1,421.0 | +3.5 | +0.2 | 950,300 | |
1,410.0 | 1,429.0 | 1,401.5 | 1,417.5 | +23.5 | +1.7 | 1,277,200 | |
1,395.0 | 1,405.5 | 1,374.0 | 1,394.0 | +4.0 | +0.3 | 1,363,800 | |
1,393.0 | 1,402.5 | 1,372.5 | 1,390.0 | +5.0 | +0.4 | 894,500 | |
1,376.5 | 1,397.5 | 1,366.0 | 1,385.0 | +0.5 | 0.0 | 1,252,400 |