52週高値 | 330.8 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 330.8 | 年初来安値 | 253.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301.0 | 303.8 | 298.8 | 299.0 | +0.4 | +0.1 | 4,413,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299.0 | 299.6 | 296.2 | 298.5 | +0.5 | +0.2 | 4,311,100 | |
296.4 | 298.2 | 293.6 | 298.0 | +4.2 | +1.4 | 2,858,600 | |
293.1 | 295.5 | 289.5 | 293.8 | -2.9 | -1.0 | 4,996,100 | |
297.7 | 300.9 | 295.8 | 296.7 | +0.6 | +0.2 | 6,976,000 | |
297.0 | 297.6 | 294.1 | 296.1 | +0.8 | +0.3 | 5,504,100 | |
294.2 | 295.5 | 292.3 | 295.3 | +1.3 | +0.4 | 5,182,400 | |
292.6 | 296.1 | 291.3 | 294.0 | +3.6 | +1.2 | 8,495,600 | |
290.0 | 290.8 | 288.6 | 290.4 | +0.2 | +0.1 | 5,120,200 | |
289.8 | 290.5 | 287.0 | 290.2 | +2.2 | +0.8 | 4,284,600 | |
287.0 | 290.4 | 283.0 | 288.0 | +3.2 | +1.1 | 6,267,100 | |
285.0 | 287.0 | 283.4 | 284.8 | +0.1 | 0.0 | 5,904,100 | |
284.9 | 287.5 | 283.3 | 284.7 | -2.1 | -0.7 | 9,726,300 | |
285.0 | 292.8 | 284.0 | 286.8 | -16.4 | -5.4 | 22,644,300 | |
298.2 | 305.6 | 297.9 | 303.2 | +5.4 | +1.8 | 8,988,700 | |
297.0 | 297.8 | 293.8 | 297.8 | +0.9 | +0.3 | 4,551,300 | |
296.0 | 297.4 | 293.1 | 296.9 | +4.1 | +1.4 | 4,927,200 | |
290.4 | 294.0 | 289.2 | 292.8 | +2.9 | +1.0 | 4,160,100 | |
287.5 | 290.2 | 286.3 | 289.9 | +1.8 | +0.6 | 4,976,800 | |
287.3 | 289.7 | 286.4 | 288.1 | +2.0 | +0.7 | 4,007,600 | |
285.1 | 286.5 | 283.6 | 286.1 | +3.1 | +1.1 | 4,218,500 | |
282.0 | 283.1 | 280.3 | 283.0 | +3.3 | +1.2 | 4,250,600 | |
278.3 | 281.4 | 276.0 | 279.7 | +0.7 | +0.3 | 5,673,600 | |
273.6 | 280.5 | 272.5 | 279.0 | -2.4 | -0.9 | 8,138,800 | |
278.0 | 281.4 | 277.0 | 281.4 | +1.8 | +0.6 | 3,400,800 | |
278.1 | 279.6 | 276.6 | 279.6 | +2.7 | +1.0 | 4,205,200 | |
276.4 | 279.4 | 274.2 | 276.9 | -0.5 | -0.2 | 3,718,900 | |
272.3 | 278.6 | 272.0 | 277.4 | +0.8 | +0.3 | 3,567,800 | |
277.2 | 278.4 | 271.4 | 276.6 | -2.0 | -0.7 | 5,727,300 | |
287.0 | 287.1 | 278.5 | 278.6 | -11.7 | -4.0 | 9,526,300 | |
292.7 | 293.4 | 290.1 | 290.3 | -1.7 | -0.6 | 2,990,100 |