52週高値 | 330.8 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 330.8 | 年初来安値 | 253.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301.0 | 303.8 | 298.8 | 299.0 | +0.4 | +0.1 | 4,413,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282.0 | 283.3 | 277.6 | 281.4 | -2.0 | -0.7 | 4,136,700 | |
285.0 | 289.4 | 281.9 | 283.4 | +4.1 | +1.5 | 10,913,900 | |
277.0 | 281.5 | 275.6 | 279.3 | +1.2 | +0.4 | 7,086,800 | |
270.0 | 279.4 | 269.8 | 278.1 | +11.0 | +4.1 | 15,175,200 | |
266.1 | 270.7 | 264.7 | 267.1 | +1.7 | +0.6 | 7,987,900 | |
269.5 | 269.7 | 262.9 | 265.4 | -7.0 | -2.6 | 9,490,400 | |
268.0 | 272.4 | 267.2 | 272.4 | +3.4 | +1.3 | 5,427,900 | |
270.0 | 270.7 | 268.6 | 269.0 | -0.8 | -0.3 | 3,815,000 | |
267.8 | 270.0 | 265.7 | 269.8 | +3.8 | +1.4 | 4,323,800 | |
267.2 | 268.3 | 265.2 | 266.0 | -2.0 | -0.7 | 3,973,400 | |
265.6 | 268.4 | 265.2 | 268.0 | +1.6 | +0.6 | 5,264,700 | |
271.0 | 271.0 | 265.1 | 266.4 | -3.7 | -1.4 | 5,937,200 | |
273.0 | 273.4 | 268.3 | 270.1 | -2.4 | -0.9 | 4,469,000 | |
268.0 | 272.5 | 267.0 | 272.5 | +5.5 | +2.1 | 4,134,000 | |
271.6 | 272.0 | 266.7 | 267.0 | -2.6 | -1.0 | 4,823,700 | |
269.9 | 270.5 | 268.5 | 269.6 | -0.3 | -0.1 | 4,040,300 | |
270.2 | 274.5 | 269.8 | 269.9 | +0.1 | 0.0 | 4,457,400 | |
273.6 | 274.0 | 269.8 | 269.8 | -3.8 | -1.4 | 4,077,900 | |
272.4 | 275.5 | 271.0 | 273.6 | +1.5 | +0.6 | 3,194,900 | |
277.0 | 277.0 | 270.2 | 272.1 | -1.8 | -0.7 | 4,339,100 | |
271.0 | 275.5 | 271.0 | 273.9 | +4.7 | +1.7 | 5,611,000 | |
267.0 | 270.0 | 266.4 | 269.2 | +2.1 | +0.8 | 5,745,400 | |
265.9 | 267.3 | 264.1 | 267.1 | +2.3 | +0.9 | 5,658,400 | |
267.4 | 268.0 | 264.2 | 264.8 | -0.1 | -0.0 | 5,996,800 | |
258.1 | 264.9 | 253.3 | 264.9 | +4.9 | +1.9 | 7,767,300 | |
259.4 | 262.1 | 258.6 | 260.0 | 0.0 | 0.0 | 3,942,400 | |
256.3 | 260.1 | 255.2 | 260.0 | +1.7 | +0.7 | 3,676,600 | |
256.7 | 259.4 | 256.7 | 258.3 | +2.1 | +0.8 | 4,529,500 | |
258.4 | 258.9 | 255.2 | 256.2 | -2.0 | -0.8 | 4,353,300 | |
260.0 | 261.4 | 258.0 | 258.2 | -0.8 | -0.3 | 2,978,600 |