米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 338.4 | 52週安値 | 230.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 338.4 | 年初来安値 | 230.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 246.0 | 248.4 | 245.1 | 246.8 | +2.3 | +0.9 | 2,226,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 259.6 | 259.6 | 255.1 | 256.4 | -0.7 | -0.3 | 2,773,800 | |
| 263.0 | 263.3 | 256.9 | 257.1 | -9.1 | -3.4 | 4,325,200 | |
| 267.3 | 267.5 | 264.1 | 266.2 | +4.7 | +1.8 | 3,923,300 | |
| 260.0 | 262.5 | 259.0 | 261.5 | +1.2 | +0.5 | 2,633,000 | |
| 265.3 | 265.7 | 259.9 | 260.3 | +0.4 | +0.2 | 2,736,500 | |
| 255.0 | 262.6 | 255.0 | 259.9 | +1.1 | +0.4 | 3,179,700 | |
| 258.0 | 259.8 | 256.3 | 258.8 | +2.5 | +1.0 | 3,023,900 | |
| 253.1 | 258.2 | 253.0 | 256.3 | -7.9 | -3.0 | 6,110,300 | |
| 263.9 | 264.7 | 258.8 | 264.2 | -0.4 | -0.2 | 4,166,400 | |
| 263.1 | 264.6 | 260.0 | 264.6 | +2.8 | +1.1 | 3,487,700 | |
| 259.0 | 262.6 | 257.2 | 261.8 | +3.6 | +1.4 | 4,272,200 | |
| 262.4 | 262.7 | 257.5 | 258.2 | -1.7 | -0.7 | 3,816,500 | |
| 260.8 | 262.3 | 258.1 | 259.9 | +4.1 | +1.6 | 4,250,800 | |
| 257.4 | 258.5 | 255.5 | 255.8 | +4.3 | +1.7 | 2,949,300 | |
| 252.2 | 253.2 | 248.8 | 251.5 | +2.9 | +1.2 | 3,469,900 | |
| 248.7 | 250.7 | 245.3 | 248.6 | 0.0 | 0.0 | 3,489,900 | |
| 250.4 | 251.8 | 248.0 | 248.6 | -2.1 | -0.8 | 2,988,800 | |
| 252.4 | 253.9 | 248.5 | 250.7 | +5.4 | +2.2 | 2,691,100 | |
| 251.9 | 252.6 | 244.2 | 245.3 | -9.7 | -3.8 | 7,768,300 | |
| 256.4 | 257.5 | 254.2 | 255.0 | -0.5 | -0.2 | 3,088,300 | |
| 251.5 | 256.4 | 250.1 | 255.5 | -1.5 | -0.6 | 3,880,400 | |
| 259.0 | 260.9 | 255.9 | 257.0 | -2.6 | -1.0 | 2,917,600 | |
| 257.3 | 263.6 | 257.0 | 259.6 | 0.0 | 0.0 | 3,273,000 | |
| 260.0 | 262.9 | 258.2 | 259.6 | -11.3 | -4.2 | 6,806,800 | |
| 272.3 | 273.0 | 269.6 | 270.9 | -2.1 | -0.8 | 2,887,400 | |
| 277.8 | 277.8 | 271.5 | 273.0 | -0.3 | -0.1 | 3,035,900 | |
| 272.2 | 276.2 | 271.9 | 273.3 | +2.1 | +0.8 | 4,938,700 | |
| 267.6 | 272.3 | 267.6 | 271.2 | +3.6 | +1.3 | 4,442,600 | |
| 265.3 | 267.9 | 264.4 | 267.6 | -0.9 | -0.3 | 4,060,000 | |
| 267.0 | 269.8 | 264.9 | 268.5 | +3.0 | +1.1 | 2,549,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
