38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 990 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 824 | 833 | -4 | -0.5 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 870 | 850 | 865 | -2 | -0.2 | 76,900 | |
880 | 880 | 860 | 867 | -10 | -1.1 | 67,900 | |
893 | 897 | 877 | 877 | -19 | -2.1 | 86,200 | |
908 | 922 | 890 | 896 | +1 | +0.1 | 126,200 | |
901 | 910 | 881 | 895 | -11 | -1.2 | 125,600 | |
906 | 923 | 903 | 906 | -6 | -0.7 | 115,000 | |
911 | 925 | 901 | 912 | -4 | -0.4 | 159,000 | |
930 | 931 | 906 | 916 | -20 | -2.1 | 173,300 | |
945 | 958 | 935 | 936 | +4 | +0.4 | 190,100 | |
938 | 945 | 919 | 932 | +6 | +0.6 | 244,700 | |
886 | 943 | 886 | 926 | +53 | +6.1 | 358,200 | |
864 | 886 | 863 | 873 | +21 | +2.5 | 134,700 | |
837 | 853 | 835 | 852 | +14 | +1.7 | 68,900 | |
864 | 864 | 837 | 838 | -27 | -3.1 | 120,700 | |
850 | 898 | 850 | 865 | +34 | +4.1 | 488,100 | |
841 | 843 | 827 | 831 | -10 | -1.2 | 74,200 | |
834 | 843 | 829 | 841 | +2 | +0.2 | 59,500 | |
836 | 839 | 827 | 839 | +5 | +0.6 | 56,100 | |
854 | 855 | 828 | 834 | -14 | -1.7 | 53,700 | |
858 | 859 | 845 | 848 | -5 | -0.6 | 76,500 | |
850 | 860 | 845 | 853 | -2 | -0.2 | 110,200 | |
870 | 877 | 848 | 855 | -1 | -0.1 | 209,600 | |
838 | 866 | 838 | 856 | +24 | +2.9 | 153,100 | |
824 | 833 | 821 | 832 | +12 | +1.5 | 41,600 | |
808 | 820 | 801 | 820 | +23 | +2.9 | 51,400 | |
811 | 821 | 795 | 797 | -16 | -2.0 | 75,700 | |
827 | 835 | 810 | 813 | -9 | -1.1 | 94,500 | |
825 | 838 | 821 | 822 | -11 | -1.3 | 84,600 | |
814 | 843 | 812 | 833 | +49 | +6.2 | 170,600 | |
770 | 784 | 761 | 784 | +18 | +2.3 | 67,300 |