38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 990 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 824 | 833 | -4 | -0.5 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 847 | 823 | 823 | -22 | -2.6 | 39,400 | |
841 | 853 | 836 | 845 | +19 | +2.3 | 54,400 | |
816 | 833 | 807 | 826 | +6 | +0.7 | 30,100 | |
800 | 825 | 800 | 820 | +23 | +2.9 | 55,700 | |
817 | 824 | 795 | 797 | -37 | -4.4 | 118,300 | |
875 | 876 | 830 | 834 | -51 | -5.8 | 129,600 | |
904 | 917 | 881 | 885 | -14 | -1.6 | 93,200 | |
934 | 934 | 890 | 899 | -35 | -3.7 | 106,700 | |
927 | 956 | 927 | 934 | -14 | -1.5 | 65,000 | |
938 | 948 | 922 | 948 | +4 | +0.4 | 85,400 | |
960 | 960 | 938 | 944 | -16 | -1.7 | 68,400 | |
967 | 971 | 952 | 960 | +7 | +0.7 | 79,400 | |
950 | 961 | 922 | 953 | -14 | -1.4 | 109,200 | |
945 | 974 | 945 | 967 | +18 | +1.9 | 139,300 | |
982 | 990 | 942 | 949 | -21 | -2.2 | 215,500 | |
908 | 970 | 903 | 970 | +62 | +6.8 | 281,200 | |
904 | 912 | 900 | 908 | +9 | +1.0 | 116,600 | |
902 | 902 | 891 | 899 | +4 | +0.4 | 38,900 | |
904 | 910 | 892 | 895 | +5 | +0.6 | 96,900 | |
879 | 890 | 878 | 890 | +16 | +1.8 | 28,900 | |
871 | 878 | 871 | 874 | +3 | +0.3 | 31,100 | |
876 | 887 | 871 | 871 | -13 | -1.5 | 59,300 | |
886 | 893 | 884 | 884 | -8 | -0.9 | 48,100 | |
896 | 899 | 889 | 892 | 0 | 0.0 | 48,000 | |
905 | 906 | 884 | 892 | -8 | -0.9 | 72,500 | |
888 | 900 | 886 | 900 | +12 | +1.4 | 56,900 | |
876 | 895 | 876 | 888 | -3 | -0.3 | 85,100 | |
874 | 896 | 869 | 891 | +13 | +1.5 | 107,400 | |
863 | 880 | 854 | 878 | +24 | +2.8 | 135,400 | |
864 | 865 | 851 | 854 | +20 | +2.4 | 135,200 |