38,737.99 | -365.23 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.20% | -1.53% | -1.33% |
52週高値 | 990 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 824 | 836 | -1 | -0.1 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 863 | 882 | -1 | -0.1 | 133,400 | |
842 | 886 | 841 | 883 | +44 | +5.2 | 261,000 | |
830 | 842 | 830 | 839 | +7 | +0.8 | 90,400 | |
834 | 840 | 829 | 832 | 0 | 0.0 | 45,200 | |
826 | 833 | 823 | 832 | +6 | +0.7 | 24,500 | |
810 | 831 | 810 | 826 | +19 | +2.4 | 72,700 | |
821 | 825 | 806 | 807 | -11 | -1.3 | 72,000 | |
830 | 830 | 815 | 818 | -18 | -2.2 | 53,100 | |
824 | 836 | 820 | 836 | +19 | +2.3 | 83,000 | |
829 | 829 | 815 | 817 | -20 | -2.4 | 88,000 | |
835 | 838 | 820 | 837 | +6 | +0.7 | 92,100 | |
821 | 837 | 821 | 831 | +5 | +0.6 | 130,500 | |
840 | 840 | 822 | 826 | -10 | -1.2 | 128,300 | |
836 | 855 | 830 | 836 | +8 | +1.0 | 186,900 | |
863 | 866 | 815 | 828 | -55 | -6.2 | 707,800 | |
880 | 930 | 869 | 883 | +30 | +3.5 | 1,306,600 | |
838 | 853 | 833 | 853 | +14 | +1.7 | 68,900 | |
846 | 846 | 837 | 839 | -7 | -0.8 | 36,700 | |
830 | 847 | 830 | 846 | +19 | +2.3 | 40,100 | |
842 | 842 | 827 | 827 | -12 | -1.4 | 42,500 | |
828 | 846 | 828 | 839 | +11 | +1.3 | 69,000 | |
832 | 835 | 826 | 828 | -8 | -1.0 | 30,100 | |
840 | 845 | 833 | 836 | -2 | -0.2 | 34,700 | |
840 | 843 | 833 | 838 | +4 | +0.5 | 40,500 | |
838 | 838 | 825 | 834 | +2 | +0.2 | 46,100 | |
821 | 837 | 821 | 832 | +4 | +0.5 | 28,600 | |
839 | 851 | 828 | 828 | -10 | -1.2 | 35,300 | |
848 | 848 | 838 | 838 | -13 | -1.5 | 32,800 | |
859 | 866 | 845 | 851 | +1 | +0.1 | 65,700 | |
865 | 865 | 840 | 850 | -11 | -1.3 | 60,000 |