39,327.21 | -238.59 | 155.68 | +1.17 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
-0.60% | 0.76% | 0.65% | -0.06% |
52週高値 | 969 | 52週安値 | 561 | ||
---|---|---|---|---|---|
昨年来高値 | 969 | 昨年来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 636 | 628 | 634 | 0 | 0.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 630 | 608 | 630 | +25 | +4.1 | 31,000 | |
611 | 616 | 605 | 605 | -10 | -1.6 | 35,500 | |
615 | 622 | 611 | 615 | -3 | -0.5 | 27,400 | |
621 | 626 | 617 | 618 | +1 | +0.2 | 14,000 | |
633 | 633 | 616 | 617 | -14 | -2.2 | 23,100 | |
629 | 632 | 622 | 631 | +8 | +1.3 | 40,900 | |
626 | 627 | 617 | 623 | +1 | +0.2 | 13,100 | |
626 | 630 | 621 | 622 | -1 | -0.2 | 24,800 | |
623 | 632 | 621 | 623 | -2 | -0.3 | 21,700 | |
632 | 634 | 621 | 625 | +1 | +0.2 | 45,800 | |
632 | 632 | 622 | 624 | -6 | -1.0 | 22,200 | |
630 | 632 | 622 | 630 | +5 | +0.8 | 23,400 | |
635 | 638 | 623 | 625 | -6 | -1.0 | 33,200 | |
651 | 651 | 629 | 631 | -28 | -4.2 | 41,000 | |
656 | 659 | 651 | 659 | +13 | +2.0 | 38,000 | |
640 | 648 | 635 | 646 | +11 | +1.7 | 31,700 | |
634 | 643 | 631 | 635 | +11 | +1.8 | 66,400 | |
622 | 629 | 622 | 624 | -4 | -0.6 | 29,600 | |
620 | 628 | 617 | 628 | +16 | +2.6 | 31,100 | |
614 | 618 | 606 | 612 | -20 | -3.2 | 64,200 | |
630 | 637 | 621 | 632 | +2 | +0.3 | 52,300 | |
618 | 630 | 616 | 630 | +17 | +2.8 | 55,600 | |
612 | 617 | 608 | 613 | +1 | +0.2 | 30,500 | |
620 | 620 | 606 | 612 | -2 | -0.3 | 53,600 | |
608 | 617 | 607 | 614 | +10 | +1.7 | 55,000 | |
590 | 605 | 590 | 604 | +6 | +1.0 | 105,500 | |
602 | 602 | 589 | 598 | +2 | +0.3 | 36,200 | |
608 | 608 | 585 | 596 | -7 | -1.2 | 53,700 | |
597 | 607 | 597 | 603 | +4 | +0.7 | 47,800 | |
595 | 601 | 588 | 599 | +16 | +2.7 | 39,200 |