38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 990 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 824 | 833 | -4 | -0.5 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 911 | 897 | 911 | +13 | +1.4 | 13,500 | |
899 | 907 | 893 | 898 | +14 | +1.6 | 24,100 | |
890 | 895 | 878 | 884 | -16 | -1.8 | 36,300 | |
891 | 901 | 882 | 900 | +10 | +1.1 | 39,600 | |
887 | 899 | 882 | 890 | -2 | -0.2 | 30,300 | |
912 | 912 | 890 | 892 | -19 | -2.1 | 46,800 | |
942 | 942 | 911 | 911 | -27 | -2.9 | 69,500 | |
928 | 939 | 924 | 938 | +8 | +0.9 | 31,900 | |
935 | 944 | 924 | 930 | -12 | -1.3 | 43,300 | |
945 | 950 | 940 | 942 | -3 | -0.3 | 44,900 | |
944 | 945 | 932 | 945 | +1 | +0.1 | 39,700 | |
950 | 952 | 936 | 944 | -1 | -0.1 | 60,000 | |
954 | 958 | 941 | 945 | -6 | -0.6 | 49,000 | |
969 | 969 | 947 | 951 | -11 | -1.1 | 89,500 | |
918 | 964 | 918 | 962 | +40 | +4.3 | 206,600 | |
905 | 932 | 900 | 922 | +29 | +3.2 | 121,800 | |
880 | 898 | 879 | 893 | +9 | +1.0 | 47,300 | |
870 | 887 | 870 | 884 | +11 | +1.3 | 28,300 | |
873 | 883 | 863 | 873 | +1 | +0.1 | 39,500 | |
856 | 873 | 838 | 872 | +4 | +0.5 | 67,300 | |
900 | 900 | 860 | 868 | -46 | -5.0 | 96,100 | |
878 | 917 | 878 | 914 | +27 | +3.0 | 128,500 | |
900 | 911 | 882 | 887 | -11 | -1.2 | 119,500 | |
880 | 900 | 874 | 898 | +3 | +0.3 | 64,300 | |
889 | 904 | 883 | 895 | +9 | +1.0 | 99,700 | |
901 | 903 | 886 | 886 | -5 | -0.6 | 119,500 | |
888 | 894 | 872 | 891 | +5 | +0.6 | 72,800 | |
872 | 888 | 870 | 886 | +6 | +0.7 | 99,300 | |
888 | 894 | 879 | 880 | -14 | -1.6 | 52,300 | |
871 | 899 | 871 | 894 | +12 | +1.4 | 98,300 |