38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 990 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 824 | 833 | -4 | -0.5 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 841 | 830 | 837 | -1 | -0.1 | 27,400 | |
841 | 846 | 833 | 838 | -9 | -1.1 | 21,900 | |
859 | 863 | 845 | 847 | -9 | -1.1 | 22,400 | |
835 | 856 | 835 | 856 | +22 | +2.6 | 36,300 | |
826 | 841 | 826 | 834 | +1 | +0.1 | 18,400 | |
839 | 839 | 828 | 833 | -6 | -0.7 | 52,900 | |
837 | 854 | 837 | 839 | +2 | +0.2 | 23,300 | |
833 | 841 | 822 | 837 | +4 | +0.5 | 46,400 | |
847 | 847 | 833 | 833 | -14 | -1.7 | 23,000 | |
850 | 854 | 842 | 847 | -3 | -0.4 | 24,900 | |
845 | 854 | 840 | 850 | +1 | +0.1 | 23,500 | |
857 | 865 | 828 | 849 | -11 | -1.3 | 60,900 | |
873 | 873 | 853 | 860 | -4 | -0.5 | 41,400 | |
862 | 870 | 861 | 864 | -1 | -0.1 | 23,700 | |
883 | 883 | 863 | 865 | -25 | -2.8 | 50,000 | |
927 | 931 | 877 | 890 | +53 | +6.3 | 248,500 | |
845 | 849 | 824 | 837 | -31 | -3.6 | 132,800 | |
893 | 908 | 865 | 868 | -19 | -2.1 | 335,700 | |
877 | 887 | 876 | 887 | +12 | +1.4 | 75,900 | |
876 | 882 | 866 | 875 | +9 | +1.0 | 29,400 | |
859 | 866 | 855 | 866 | +18 | +2.1 | 37,300 | |
867 | 867 | 836 | 848 | -20 | -2.3 | 68,900 | |
855 | 874 | 854 | 868 | +10 | +1.2 | 28,800 | |
873 | 873 | 856 | 858 | -14 | -1.6 | 36,400 | |
890 | 891 | 866 | 872 | -27 | -3.0 | 52,800 | |
898 | 899 | 885 | 899 | -4 | -0.4 | 21,600 | |
908 | 911 | 902 | 903 | -2 | -0.2 | 18,300 | |
909 | 909 | 896 | 905 | -5 | -0.5 | 22,700 | |
912 | 919 | 910 | 910 | -1 | -0.1 | 25,800 |