38,712.39 | -390.83 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,811 | 1,774 | 1,800 | +6 | +0.3 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,600 | 1,587 | 1,590 | +10 | +0.6 | 51,100 | |
1,560 | 1,589 | 1,555 | 1,580 | +25 | +1.6 | 48,200 | |
1,573 | 1,580 | 1,549 | 1,555 | -4 | -0.3 | 45,000 | |
1,572 | 1,573 | 1,556 | 1,559 | -12 | -0.8 | 43,700 | |
1,567 | 1,577 | 1,552 | 1,571 | +17 | +1.1 | 78,700 | |
1,540 | 1,561 | 1,540 | 1,554 | +6 | +0.4 | 50,000 | |
1,545 | 1,550 | 1,535 | 1,548 | +3 | +0.2 | 33,900 | |
1,527 | 1,548 | 1,527 | 1,545 | +19 | +1.2 | 54,100 | |
1,528 | 1,530 | 1,517 | 1,526 | -2 | -0.1 | 33,200 | |
1,541 | 1,546 | 1,521 | 1,528 | +22 | +1.5 | 87,400 | |
1,495 | 1,508 | 1,492 | 1,506 | +16 | +1.1 | 45,500 | |
1,477 | 1,496 | 1,476 | 1,490 | -10 | -0.7 | 45,700 | |
1,510 | 1,514 | 1,498 | 1,500 | -3 | -0.2 | 46,500 | |
1,483 | 1,504 | 1,482 | 1,503 | +26 | +1.8 | 55,600 | |
1,465 | 1,479 | 1,450 | 1,477 | +13 | +0.9 | 51,100 | |
1,464 | 1,475 | 1,461 | 1,464 | +1 | +0.1 | 65,800 | |
1,481 | 1,490 | 1,453 | 1,463 | -18 | -1.2 | 50,700 | |
1,489 | 1,493 | 1,471 | 1,481 | 0 | 0.0 | 37,300 | |
1,500 | 1,503 | 1,481 | 1,481 | -15 | -1.0 | 52,000 | |
1,475 | 1,497 | 1,474 | 1,496 | +29 | +2.0 | 45,900 | |
1,499 | 1,501 | 1,458 | 1,467 | -44 | -2.9 | 95,700 | |
1,519 | 1,521 | 1,508 | 1,511 | -15 | -1.0 | 39,900 | |
1,505 | 1,535 | 1,502 | 1,526 | +21 | +1.4 | 44,800 | |
1,522 | 1,539 | 1,503 | 1,505 | -30 | -2.0 | 39,200 | |
1,526 | 1,539 | 1,512 | 1,535 | -7 | -0.5 | 39,400 | |
1,536 | 1,550 | 1,536 | 1,542 | +16 | +1.0 | 36,500 | |
1,549 | 1,551 | 1,525 | 1,526 | -22 | -1.4 | 55,400 | |
1,555 | 1,568 | 1,542 | 1,548 | -5 | -0.3 | 31,500 | |
1,526 | 1,556 | 1,524 | 1,553 | +25 | +1.6 | 29,600 | |
1,552 | 1,552 | 1,524 | 1,528 | -16 | -1.0 | 19,700 |