![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795.5 | 2,795.5 | 2,738.0 | 2,738.5 | -30.0 | -1.1 | 1,214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.0 | 2,182.5 | 2,128.0 | 2,131.0 | -44.0 | -2.0 | 1,401,500 | |
2,150.0 | 2,175.0 | 2,144.5 | 2,175.0 | +26.0 | +1.2 | 527,300 | |
2,176.0 | 2,177.0 | 2,132.5 | 2,149.0 | -24.5 | -1.1 | 569,300 | |
2,191.5 | 2,207.5 | 2,169.0 | 2,173.5 | -3.0 | -0.1 | 521,800 | |
2,224.0 | 2,227.0 | 2,169.0 | 2,176.5 | -37.5 | -1.7 | 457,800 | |
2,205.5 | 2,246.0 | 2,200.0 | 2,214.0 | -3.0 | -0.1 | 528,800 | |
2,206.5 | 2,219.5 | 2,197.0 | 2,217.0 | -1.0 | -0.0 | 590,100 | |
2,210.5 | 2,226.5 | 2,205.0 | 2,218.0 | +6.5 | +0.3 | 830,900 | |
2,205.0 | 2,225.0 | 2,194.5 | 2,211.5 | +23.0 | +1.1 | 576,900 | |
2,197.5 | 2,197.5 | 2,155.5 | 2,188.5 | -11.5 | -0.5 | 920,200 | |
2,179.0 | 2,209.0 | 2,172.5 | 2,200.0 | +13.0 | +0.6 | 704,500 | |
2,187.5 | 2,196.0 | 2,172.5 | 2,187.0 | +13.5 | +0.6 | 662,700 | |
2,159.5 | 2,181.5 | 2,154.0 | 2,173.5 | +17.5 | +0.8 | 703,400 | |
2,160.5 | 2,177.5 | 2,150.5 | 2,156.0 | -4.0 | -0.2 | 512,200 | |
2,142.0 | 2,163.5 | 2,132.5 | 2,160.0 | +39.5 | +1.9 | 1,205,200 | |
2,119.5 | 2,137.5 | 2,105.5 | 2,120.5 | -6.0 | -0.3 | 807,200 | |
2,170.0 | 2,177.0 | 2,125.0 | 2,126.5 | -39.5 | -1.8 | 1,221,300 | |
2,126.0 | 2,167.5 | 2,117.5 | 2,166.0 | +1.5 | +0.1 | 747,800 | |
2,160.5 | 2,183.0 | 2,152.5 | 2,164.5 | +48.5 | +2.3 | 977,200 | |
2,081.0 | 2,127.0 | 2,080.0 | 2,116.0 | +39.0 | +1.9 | 841,300 | |
2,035.0 | 2,081.0 | 2,025.0 | 2,077.0 | +53.0 | +2.6 | 992,400 | |
2,023.0 | 2,037.0 | 2,007.0 | 2,024.0 | -8.0 | -0.4 | 4,966,500 | |
2,071.0 | 2,078.0 | 2,032.0 | 2,032.0 | -51.0 | -2.4 | 887,600 | |
2,104.0 | 2,126.0 | 2,078.0 | 2,083.0 | +37.0 | +1.8 | 1,012,000 | |
2,117.0 | 2,117.0 | 2,046.0 | 2,046.0 | -65.0 | -3.1 | 1,128,300 | |
2,118.0 | 2,134.0 | 2,105.0 | 2,111.0 | -7.0 | -0.3 | 1,036,700 | |
2,127.0 | 2,128.0 | 2,107.0 | 2,118.0 | -10.0 | -0.5 | 869,800 | |
2,133.0 | 2,145.0 | 2,116.0 | 2,128.0 | +4.0 | +0.2 | 1,216,800 | |
2,111.0 | 2,126.0 | 2,089.0 | 2,124.0 | +12.0 | +0.6 | 893,900 | |
2,095.0 | 2,131.0 | 2,094.0 | 2,112.0 | +26.0 | +1.2 | 1,155,800 |