![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795.5 | 2,795.5 | 2,738.0 | 2,738.5 | -30.0 | -1.1 | 1,214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088.0 | 2,096.0 | 2,074.0 | 2,086.0 | +24.0 | +1.2 | 803,100 | |
2,084.0 | 2,093.0 | 2,062.0 | 2,062.0 | -37.0 | -1.8 | 1,086,700 | |
2,068.0 | 2,099.0 | 2,060.0 | 2,099.0 | +52.0 | +2.5 | 1,203,900 | |
2,025.0 | 2,048.0 | 2,018.0 | 2,047.0 | +48.0 | +2.4 | 959,800 | |
2,004.0 | 2,028.0 | 1,993.0 | 1,999.0 | -29.0 | -1.4 | 1,620,600 | |
2,015.0 | 2,031.0 | 2,012.0 | 2,028.0 | +7.0 | +0.3 | 857,400 | |
2,067.0 | 2,069.0 | 2,009.0 | 2,021.0 | -44.0 | -2.1 | 1,439,200 | |
2,036.0 | 2,074.0 | 2,020.0 | 2,065.0 | -71.0 | -3.3 | 2,685,400 | |
2,138.0 | 2,156.0 | 2,131.0 | 2,136.0 | +6.0 | +0.3 | 1,103,200 | |
2,140.0 | 2,143.0 | 2,112.0 | 2,130.0 | -1.0 | -0.0 | 890,600 | |
2,137.0 | 2,142.0 | 2,117.0 | 2,131.0 | +7.0 | +0.3 | 719,400 | |
2,105.0 | 2,130.0 | 2,099.0 | 2,124.0 | +48.0 | +2.3 | 1,098,800 | |
2,060.0 | 2,079.0 | 2,048.0 | 2,076.0 | +22.0 | +1.1 | 698,500 | |
2,070.0 | 2,075.0 | 2,042.0 | 2,054.0 | -30.0 | -1.4 | 1,031,500 | |
2,079.0 | 2,097.0 | 2,073.0 | 2,084.0 | +10.0 | +0.5 | 786,800 | |
2,089.0 | 2,089.0 | 2,074.0 | 2,074.0 | +1.0 | 0.0 | 490,200 | |
2,065.0 | 2,084.0 | 2,057.0 | 2,073.0 | +2.0 | +0.1 | 688,800 | |
2,049.0 | 2,072.0 | 2,045.0 | 2,071.0 | +11.0 | +0.5 | 579,600 | |
2,053.0 | 2,063.0 | 2,049.0 | 2,060.0 | -1.0 | -0.0 | 564,700 | |
2,055.0 | 2,069.0 | 2,045.0 | 2,061.0 | +13.0 | +0.6 | 563,300 | |
2,022.0 | 2,048.0 | 2,016.0 | 2,048.0 | +11.0 | +0.5 | 844,100 | |
2,058.0 | 2,061.0 | 2,037.0 | 2,037.0 | -1.0 | -0.0 | 934,900 | |
2,081.0 | 2,081.0 | 2,037.0 | 2,038.0 | -43.0 | -2.1 | 871,200 | |
2,041.0 | 2,087.0 | 2,038.0 | 2,081.0 | +51.0 | +2.5 | 998,900 | |
2,023.0 | 2,039.0 | 2,021.0 | 2,030.0 | +31.0 | +1.6 | 656,100 | |
2,004.0 | 2,011.0 | 1,995.0 | 1,999.0 | +15.0 | +0.8 | 579,500 | |
1,963.0 | 1,992.0 | 1,962.0 | 1,984.0 | +14.0 | +0.7 | 510,500 | |
1,940.0 | 1,981.0 | 1,938.0 | 1,970.0 | +12.0 | +0.6 | 1,004,600 | |
2,008.0 | 2,016.0 | 1,955.0 | 1,958.0 | -68.0 | -3.4 | 892,200 | |
2,024.0 | 2,030.0 | 2,007.0 | 2,026.0 | - | - | 731,000 |