38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 6,120 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,420 | 3,345 | 3,405 | +5 | +0.1 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,906 | 2,744 | 2,873 | +91 | +3.3 | 381,700 | |
2,840 | 2,850 | 2,740 | 2,782 | -29 | -1.0 | 278,300 | |
2,825 | 2,844 | 2,722 | 2,811 | -32 | -1.1 | 400,500 | |
2,900 | 2,928 | 2,835 | 2,843 | -50 | -1.7 | 252,600 | |
3,015 | 3,075 | 2,870 | 2,893 | -71 | -2.4 | 413,600 | |
2,970 | 2,988 | 2,857 | 2,964 | 0 | 0.0 | 487,100 | |
3,075 | 3,110 | 2,944 | 2,964 | -81 | -2.7 | 309,500 | |
3,090 | 3,145 | 3,015 | 3,045 | -55 | -1.8 | 358,500 | |
3,255 | 3,295 | 3,085 | 3,100 | -225 | -6.8 | 571,400 | |
3,415 | 3,475 | 3,275 | 3,325 | -90 | -2.6 | 457,200 | |
3,260 | 3,460 | 3,240 | 3,415 | +155 | +4.8 | 913,300 | |
3,145 | 3,445 | 3,115 | 3,260 | +115 | +3.7 | 976,000 | |
2,930 | 3,175 | 2,894 | 3,145 | +360 | +12.9 | 877,400 | |
2,811 | 2,820 | 2,736 | 2,785 | -23 | -0.8 | 429,300 | |
2,756 | 2,889 | 2,690 | 2,808 | -48 | -1.7 | 566,200 | |
2,824 | 2,925 | 2,815 | 2,856 | +47 | +1.7 | 313,100 | |
2,877 | 2,890 | 2,737 | 2,809 | -116 | -4.0 | 637,800 | |
3,030 | 3,030 | 2,908 | 2,925 | -105 | -3.5 | 347,800 | |
3,040 | 3,055 | 2,985 | 3,030 | -30 | -1.0 | 115,100 | |
3,035 | 3,065 | 2,982 | 3,060 | +15 | +0.5 | 152,900 | |
3,065 | 3,100 | 3,035 | 3,045 | -10 | -0.3 | 92,300 | |
3,055 | 3,055 | 2,992 | 3,055 | +35 | +1.2 | 129,400 | |
2,990 | 3,055 | 2,985 | 3,020 | +22 | +0.7 | 125,800 | |
3,000 | 3,030 | 2,967 | 2,998 | -52 | -1.7 | 205,600 | |
3,115 | 3,160 | 3,040 | 3,050 | -35 | -1.1 | 148,500 | |
3,060 | 3,125 | 3,010 | 3,085 | 0 | 0.0 | 157,700 | |
3,095 | 3,125 | 3,060 | 3,085 | -50 | -1.6 | 147,500 | |
3,115 | 3,160 | 3,080 | 3,135 | -20 | -0.6 | 177,100 | |
3,085 | 3,185 | 3,045 | 3,155 | +85 | +2.8 | 261,600 | |
3,200 | 3,250 | 2,991 | 3,070 | -10 | -0.3 | 447,100 |