38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 6,120 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,395 | 3,345 | 3,380 | -20 | -0.6 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,090 | 3,965 | 4,090 | +65 | +1.6 | 125,700 | |
4,080 | 4,120 | 3,970 | 4,025 | -115 | -2.8 | 247,300 | |
3,960 | 4,155 | 3,940 | 4,140 | +195 | +4.9 | 278,700 | |
3,970 | 4,070 | 3,940 | 3,945 | -20 | -0.5 | 166,800 | |
3,810 | 3,975 | 3,805 | 3,965 | +120 | +3.1 | 170,400 | |
3,915 | 3,950 | 3,825 | 3,845 | -115 | -2.9 | 193,000 | |
3,880 | 3,975 | 3,880 | 3,960 | +35 | +0.9 | 134,400 | |
3,885 | 3,990 | 3,870 | 3,925 | +45 | +1.2 | 201,600 | |
3,885 | 3,900 | 3,750 | 3,880 | -75 | -1.9 | 338,200 | |
3,835 | 4,065 | 3,835 | 3,955 | +110 | +2.9 | 421,000 | |
3,740 | 3,850 | 3,735 | 3,845 | +125 | +3.4 | 243,100 | |
3,670 | 3,755 | 3,605 | 3,720 | +95 | +2.6 | 202,300 | |
3,600 | 3,655 | 3,565 | 3,625 | -5 | -0.1 | 136,300 | |
3,660 | 3,675 | 3,540 | 3,630 | -35 | -1.0 | 240,000 | |
3,715 | 3,720 | 3,575 | 3,665 | -55 | -1.5 | 424,100 | |
3,585 | 3,745 | 3,580 | 3,720 | +150 | +4.2 | 609,600 | |
3,165 | 3,575 | 3,150 | 3,570 | +385 | +12.1 | 824,700 | |
3,095 | 3,210 | 3,085 | 3,185 | +90 | +2.9 | 261,600 | |
2,970 | 3,125 | 2,944 | 3,095 | +125 | +4.2 | 254,100 | |
2,931 | 3,010 | 2,922 | 2,970 | +33 | +1.1 | 212,600 | |
2,850 | 2,985 | 2,836 | 2,937 | +82 | +2.9 | 289,900 | |
2,917 | 2,928 | 2,827 | 2,855 | -62 | -2.1 | 200,800 | |
2,923 | 2,959 | 2,900 | 2,917 | +7 | +0.2 | 174,900 | |
2,955 | 2,989 | 2,899 | 2,910 | -100 | -3.3 | 249,400 | |
2,988 | 3,035 | 2,955 | 3,010 | +52 | +1.8 | 136,400 | |
2,954 | 2,990 | 2,937 | 2,958 | -3 | -0.1 | 124,900 | |
3,000 | 3,030 | 2,925 | 2,961 | -22 | -0.7 | 159,800 | |
2,980 | 3,035 | 2,963 | 2,983 | -67 | -2.2 | 231,200 | |
3,060 | 3,100 | 3,030 | 3,050 | +20 | +0.7 | 198,100 | |
2,876 | 3,030 | 2,860 | 3,030 | +157 | +5.5 | 365,500 |