38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 6,120 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,420 | 3,345 | 3,405 | +5 | +0.1 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,720 | 4,545 | 4,715 | +225 | +5.0 | 164,600 | |
4,580 | 4,695 | 4,480 | 4,490 | -90 | -2.0 | 152,200 | |
4,620 | 4,625 | 4,505 | 4,580 | 0 | 0.0 | 89,500 | |
4,575 | 4,635 | 4,475 | 4,580 | +35 | +0.8 | 116,800 | |
4,540 | 4,545 | 4,410 | 4,545 | +30 | +0.7 | 187,000 | |
4,340 | 4,610 | 4,340 | 4,515 | +175 | +4.0 | 205,200 | |
4,415 | 4,415 | 4,200 | 4,340 | -145 | -3.2 | 321,500 | |
4,375 | 4,610 | 4,305 | 4,485 | +115 | +2.6 | 286,300 | |
5,020 | 5,020 | 4,370 | 4,370 | -580 | -11.7 | 541,400 | |
4,910 | 5,340 | 4,880 | 4,950 | +110 | +2.3 | 832,600 | |
4,840 | 4,840 | 4,805 | 4,840 | +700 | +16.9 | 380,800 | |
4,405 | 4,415 | 4,105 | 4,140 | -475 | -10.3 | 520,100 | |
4,585 | 4,670 | 4,535 | 4,615 | +85 | +1.9 | 242,000 | |
4,545 | 4,675 | 4,490 | 4,530 | -15 | -0.3 | 240,800 | |
4,460 | 4,590 | 4,380 | 4,545 | +110 | +2.5 | 245,800 | |
4,480 | 4,505 | 4,375 | 4,435 | -45 | -1.0 | 259,800 | |
4,545 | 4,575 | 4,410 | 4,480 | -100 | -2.2 | 228,800 | |
4,550 | 4,660 | 4,500 | 4,580 | 0 | 0.0 | 248,500 | |
4,330 | 4,600 | 4,330 | 4,580 | +495 | +12.1 | 530,900 | |
4,030 | 4,085 | 3,960 | 4,085 | +120 | +3.0 | 159,000 | |
3,965 | 4,050 | 3,940 | 3,965 | -20 | -0.5 | 213,300 | |
3,900 | 4,000 | 3,895 | 3,985 | +65 | +1.7 | 127,800 | |
3,920 | 3,975 | 3,890 | 3,920 | -15 | -0.4 | 175,800 | |
3,800 | 3,945 | 3,780 | 3,935 | +135 | +3.6 | 149,300 | |
3,950 | 3,955 | 3,775 | 3,800 | -80 | -2.1 | 169,000 | |
3,850 | 3,885 | 3,785 | 3,880 | +35 | +0.9 | 156,700 | |
3,895 | 3,910 | 3,805 | 3,845 | -75 | -1.9 | 191,200 | |
4,020 | 4,035 | 3,870 | 3,920 | -75 | -1.9 | 228,300 | |
3,930 | 4,025 | 3,925 | 3,995 | +120 | +3.1 | 209,900 | |
4,140 | 4,220 | 3,855 | 3,875 | -215 | -5.3 | 460,200 |