38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 6,120 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,420 | 3,345 | 3,405 | +5 | +0.1 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,865 | 3,710 | 3,790 | +5 | +0.1 | 277,700 | |
3,810 | 3,860 | 3,740 | 3,785 | +15 | +0.4 | 347,100 | |
3,645 | 3,770 | 3,620 | 3,770 | +195 | +5.5 | 385,300 | |
3,610 | 3,645 | 3,535 | 3,575 | +5 | +0.1 | 238,500 | |
3,320 | 3,580 | 3,300 | 3,570 | +220 | +6.6 | 338,000 | |
3,420 | 3,420 | 3,310 | 3,350 | -70 | -2.0 | 280,000 | |
3,430 | 3,470 | 3,395 | 3,420 | -15 | -0.4 | 155,200 | |
3,415 | 3,465 | 3,380 | 3,435 | +5 | +0.1 | 294,000 | |
3,325 | 3,465 | 3,315 | 3,430 | +110 | +3.3 | 328,300 | |
3,325 | 3,375 | 3,300 | 3,320 | +20 | +0.6 | 178,200 | |
3,315 | 3,385 | 3,285 | 3,300 | 0 | 0.0 | 241,800 | |
3,200 | 3,325 | 3,180 | 3,300 | +30 | +0.9 | 256,300 | |
3,230 | 3,350 | 3,205 | 3,270 | +45 | +1.4 | 343,200 | |
3,255 | 3,295 | 3,150 | 3,225 | +40 | +1.3 | 388,900 | |
3,160 | 3,240 | 3,115 | 3,185 | +30 | +1.0 | 260,900 | |
3,085 | 3,190 | 3,075 | 3,155 | +85 | +2.8 | 264,000 | |
3,115 | 3,135 | 3,040 | 3,070 | -10 | -0.3 | 231,800 | |
3,095 | 3,125 | 3,040 | 3,080 | -35 | -1.1 | 291,600 | |
3,175 | 3,175 | 3,080 | 3,115 | -85 | -2.7 | 289,300 | |
3,170 | 3,270 | 3,170 | 3,200 | +15 | +0.5 | 195,300 | |
3,200 | 3,250 | 3,170 | 3,185 | -50 | -1.5 | 211,900 | |
3,290 | 3,300 | 3,215 | 3,235 | -70 | -2.1 | 245,500 | |
3,310 | 3,320 | 3,235 | 3,305 | 0 | 0.0 | 327,300 | |
3,365 | 3,400 | 3,300 | 3,305 | -85 | -2.5 | 233,200 | |
3,450 | 3,485 | 3,385 | 3,390 | -60 | -1.7 | 204,100 | |
3,455 | 3,505 | 3,425 | 3,450 | -5 | -0.1 | 221,600 | |
3,320 | 3,475 | 3,305 | 3,455 | +95 | +2.8 | 328,400 | |
3,400 | 3,455 | 3,345 | 3,360 | -70 | -2.0 | 254,000 | |
3,500 | 3,505 | 3,370 | 3,430 | -80 | -2.3 | 390,900 | |
3,455 | 3,620 | 3,455 | 3,510 | +60 | +1.7 | 479,600 |