![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,384 | 1,363 | 1,378 | -4 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,108 | 1,089 | 1,108 | +21 | +1.9 | 2,400 | |
1,071 | 1,087 | 1,070 | 1,087 | +16 | +1.5 | 1,300 | |
1,038 | 1,071 | 1,038 | 1,071 | +12 | +1.1 | 1,600 | |
1,090 | 1,090 | 1,045 | 1,059 | -33 | -3.0 | 6,400 | |
1,096 | 1,121 | 1,092 | 1,092 | -4 | -0.4 | 2,800 | |
1,118 | 1,118 | 1,092 | 1,096 | -2 | -0.2 | 3,000 | |
1,121 | 1,122 | 1,097 | 1,098 | +4 | +0.4 | 1,500 | |
1,093 | 1,110 | 1,089 | 1,094 | -23 | -2.1 | 10,100 | |
1,126 | 1,128 | 1,109 | 1,117 | -28 | -2.4 | 3,600 | |
1,154 | 1,157 | 1,125 | 1,145 | -6 | -0.5 | 5,100 | |
1,237 | 1,237 | 1,137 | 1,151 | -35 | -3.0 | 22,400 | |
1,041 | 1,254 | 1,040 | 1,186 | +143 | +13.7 | 57,600 | |
1,042 | 1,055 | 1,042 | 1,043 | -26 | -2.4 | 6,400 | |
1,080 | 1,081 | 1,030 | 1,069 | -11 | -1.0 | 6,300 | |
1,113 | 1,113 | 1,073 | 1,080 | -24 | -2.2 | 6,100 | |
1,123 | 1,123 | 1,100 | 1,104 | +9 | +0.8 | 4,300 | |
1,095 | 1,112 | 1,089 | 1,095 | +7 | +0.6 | 2,900 | |
1,045 | 1,120 | 1,045 | 1,088 | +43 | +4.1 | 8,000 | |
1,042 | 1,052 | 1,028 | 1,045 | +12 | +1.2 | 3,300 | |
1,020 | 1,033 | 1,020 | 1,033 | +12 | +1.2 | 1,600 | |
1,027 | 1,037 | 1,021 | 1,021 | -3 | -0.3 | 2,300 | |
1,030 | 1,030 | 1,021 | 1,024 | -6 | -0.6 | 1,300 | |
1,027 | 1,047 | 1,027 | 1,030 | +1 | +0.1 | 3,400 | |
1,028 | 1,030 | 1,020 | 1,029 | +1 | +0.1 | 1,000 | |
1,017 | 1,028 | 1,017 | 1,028 | +11 | +1.1 | 1,500 | |
1,015 | 1,024 | 1,009 | 1,017 | -11 | -1.1 | 4,600 | |
1,030 | 1,048 | 1,010 | 1,028 | -10 | -1.0 | 7,300 | |
1,058 | 1,071 | 1,008 | 1,038 | -21 | -2.0 | 6,900 | |
1,130 | 1,130 | 1,013 | 1,059 | -71 | -6.3 | 20,200 | |
1,160 | 1,168 | 1,122 | 1,130 | -25 | -2.2 | 7,200 |