39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,810 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 965 | 1,026 | -4 | -0.4 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,568 | 1,519 | 1,530 | +13 | +0.9 | 10,900 | |
1,581 | 1,581 | 1,511 | 1,517 | +37 | +2.5 | 22,500 | |
1,520 | 1,543 | 1,435 | 1,480 | -36 | -2.4 | 22,800 | |
1,524 | 1,536 | 1,500 | 1,516 | -32 | -2.1 | 12,100 | |
1,579 | 1,579 | 1,527 | 1,548 | +8 | +0.5 | 18,800 | |
1,494 | 1,543 | 1,489 | 1,540 | +80 | +5.5 | 23,700 | |
1,481 | 1,494 | 1,453 | 1,460 | -8 | -0.5 | 5,200 | |
1,489 | 1,490 | 1,461 | 1,468 | -21 | -1.4 | 7,000 | |
1,454 | 1,499 | 1,451 | 1,489 | +18 | +1.2 | 4,500 | |
1,542 | 1,542 | 1,465 | 1,471 | +22 | +1.5 | 7,300 | |
1,411 | 1,545 | 1,411 | 1,449 | +39 | +2.8 | 22,000 | |
1,440 | 1,448 | 1,410 | 1,410 | -39 | -2.7 | 9,300 | |
1,495 | 1,495 | 1,430 | 1,449 | -63 | -4.2 | 19,000 | |
1,540 | 1,540 | 1,511 | 1,512 | -25 | -1.6 | 7,700 | |
1,520 | 1,577 | 1,520 | 1,537 | +22 | +1.5 | 18,100 | |
1,606 | 1,611 | 1,505 | 1,515 | -100 | -6.2 | 44,800 | |
1,651 | 1,651 | 1,610 | 1,615 | -5 | -0.3 | 18,300 | |
1,670 | 1,690 | 1,602 | 1,620 | -41 | -2.5 | 49,900 | |
1,550 | 1,810 | 1,532 | 1,661 | +161 | +10.7 | 158,900 | |
1,460 | 1,500 | 1,456 | 1,500 | +100 | +7.1 | 53,000 | |
1,360 | 1,400 | 1,344 | 1,400 | +65 | +4.9 | 31,600 | |
1,316 | 1,335 | 1,310 | 1,335 | +19 | +1.4 | 16,400 | |
1,320 | 1,348 | 1,310 | 1,316 | +1 | +0.1 | 24,300 | |
1,368 | 1,368 | 1,267 | 1,315 | -16 | -1.2 | 50,400 | |
1,282 | 1,369 | 1,250 | 1,331 | +109 | +8.9 | 101,100 | |
1,127 | 1,222 | 1,110 | 1,222 | +125 | +11.4 | 87,800 | |
1,122 | 1,122 | 1,092 | 1,097 | -16 | -1.4 | 14,800 | |
1,139 | 1,139 | 1,100 | 1,113 | -26 | -2.3 | 8,500 | |
1,142 | 1,142 | 1,100 | 1,139 | +43 | +3.9 | 8,900 | |
1,147 | 1,147 | 1,084 | 1,096 | +4 | +0.4 | 12,100 |