38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,384 | 1,363 | 1,378 | -4 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,018 | 1,012 | 1,018 | +13 | +1.3 | 1,300 | |
1,015 | 1,022 | 1,005 | 1,005 | +1 | +0.1 | 1,900 | |
1,007 | 1,019 | 1,002 | 1,004 | -16 | -1.6 | 1,600 | |
1,000 | 1,020 | 998 | 1,020 | +20 | +2.0 | 2,000 | |
1,000 | 1,000 | 980 | 1,000 | 0 | 0.0 | 1,300 | |
990 | 1,002 | 990 | 1,000 | +14 | +1.4 | 1,900 | |
1,003 | 1,003 | 986 | 986 | -17 | -1.7 | 2,000 | |
1,016 | 1,016 | 984 | 1,003 | -13 | -1.3 | 1,500 | |
1,000 | 1,019 | 1,000 | 1,016 | +16 | +1.6 | 2,400 | |
1,010 | 1,023 | 980 | 1,000 | -20 | -2.0 | 2,500 | |
1,006 | 1,025 | 1,000 | 1,020 | +26 | +2.6 | 700 | |
1,001 | 1,006 | 971 | 994 | -5 | -0.5 | 5,300 | |
1,011 | 1,011 | 998 | 999 | -12 | -1.2 | 3,800 | |
1,014 | 1,018 | 1,002 | 1,011 | -19 | -1.8 | 6,500 | |
1,021 | 1,044 | 1,020 | 1,030 | +1 | +0.1 | 1,100 | |
1,030 | 1,040 | 1,018 | 1,029 | +4 | +0.4 | 2,100 | |
1,045 | 1,045 | 1,025 | 1,025 | -13 | -1.3 | 1,100 | |
1,027 | 1,048 | 1,010 | 1,038 | +2 | +0.2 | 3,400 | |
1,028 | 1,047 | 1,027 | 1,036 | +1 | +0.1 | 3,900 | |
1,027 | 1,044 | 1,027 | 1,035 | 0 | 0.0 | 1,900 | |
1,027 | 1,035 | 1,026 | 1,035 | +5 | +0.5 | 1,700 | |
1,015 | 1,030 | 1,015 | 1,030 | +15 | +1.5 | 1,200 | |
1,027 | 1,050 | 1,012 | 1,015 | -20 | -1.9 | 5,800 | |
1,024 | 1,036 | 1,015 | 1,035 | +22 | +2.2 | 2,900 | |
1,029 | 1,062 | 1,012 | 1,013 | -28 | -2.7 | 5,900 | |
1,090 | 1,090 | 1,041 | 1,041 | -52 | -4.8 | 4,100 | |
1,118 | 1,121 | 1,079 | 1,093 | -47 | -4.1 | 5,200 | |
1,100 | 1,177 | 1,096 | 1,140 | +30 | +2.7 | 10,900 | |
1,086 | 1,111 | 1,086 | 1,110 | +24 | +2.2 | 3,400 | |
1,081 | 1,105 | 1,050 | 1,086 | -22 | -2.0 | 6,600 |