38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,384 | 1,363 | 1,378 | -4 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,282 | 1,241 | 1,241 | -34 | -2.7 | 13,900 | |
1,270 | 1,301 | 1,251 | 1,275 | +5 | +0.4 | 15,300 | |
1,272 | 1,278 | 1,250 | 1,270 | -19 | -1.5 | 23,100 | |
1,216 | 1,330 | 1,216 | 1,289 | -107 | -7.7 | 60,200 | |
1,430 | 1,430 | 1,391 | 1,396 | -35 | -2.4 | 24,400 | |
1,429 | 1,439 | 1,415 | 1,431 | +8 | +0.6 | 12,100 | |
1,436 | 1,436 | 1,400 | 1,423 | -23 | -1.6 | 25,800 | |
1,471 | 1,474 | 1,442 | 1,446 | -25 | -1.7 | 17,300 | |
1,493 | 1,541 | 1,455 | 1,471 | -31 | -2.1 | 34,400 | |
1,524 | 1,524 | 1,490 | 1,502 | -30 | -2.0 | 17,500 | |
1,461 | 1,552 | 1,461 | 1,532 | +75 | +5.1 | 34,000 | |
1,512 | 1,540 | 1,441 | 1,457 | -55 | -3.6 | 53,300 | |
1,538 | 1,538 | 1,490 | 1,512 | -9 | -0.6 | 16,600 | |
1,531 | 1,539 | 1,439 | 1,521 | +21 | +1.4 | 32,100 | |
1,568 | 1,593 | 1,500 | 1,500 | -28 | -1.8 | 51,900 | |
1,493 | 1,568 | 1,480 | 1,528 | +95 | +6.6 | 84,500 | |
1,473 | 1,510 | 1,424 | 1,433 | -46 | -3.1 | 46,800 | |
1,405 | 1,479 | 1,404 | 1,479 | +64 | +4.5 | 32,900 | |
1,392 | 1,421 | 1,392 | 1,415 | +34 | +2.5 | 16,000 | |
1,426 | 1,464 | 1,381 | 1,381 | -14 | -1.0 | 48,800 | |
1,416 | 1,417 | 1,360 | 1,395 | -15 | -1.1 | 39,500 | |
1,448 | 1,448 | 1,390 | 1,410 | -14 | -1.0 | 29,900 | |
1,433 | 1,448 | 1,412 | 1,424 | -10 | -0.7 | 13,600 | |
1,440 | 1,470 | 1,400 | 1,434 | +21 | +1.5 | 44,000 | |
1,423 | 1,438 | 1,390 | 1,413 | -8 | -0.6 | 23,000 | |
1,370 | 1,425 | 1,354 | 1,421 | +43 | +3.1 | 16,000 | |
1,422 | 1,422 | 1,330 | 1,378 | -45 | -3.2 | 32,100 | |
1,434 | 1,465 | 1,423 | 1,423 | -11 | -0.8 | 22,500 | |
1,436 | 1,443 | 1,385 | 1,434 | +22 | +1.6 | 33,100 | |
1,470 | 1,513 | 1,406 | 1,412 | - | - | 39,200 |