38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,180 | 3,090 | 3,145 | +40 | +1.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,290 | 2,237 | 2,282 | +47 | +2.1 | 38,600 | |
2,222 | 2,243 | 2,210 | 2,235 | -12 | -0.5 | 44,000 | |
2,263 | 2,276 | 2,247 | 2,247 | -13 | -0.6 | 46,700 | |
2,245 | 2,263 | 2,233 | 2,260 | +13 | +0.6 | 34,300 | |
2,230 | 2,247 | 2,228 | 2,247 | +17 | +0.8 | 28,700 | |
2,226 | 2,245 | 2,225 | 2,230 | +18 | +0.8 | 24,300 | |
2,207 | 2,215 | 2,197 | 2,212 | 0 | 0.0 | 20,700 | |
2,218 | 2,229 | 2,194 | 2,212 | -6 | -0.3 | 20,600 | |
2,200 | 2,238 | 2,195 | 2,218 | +5 | +0.2 | 26,100 | |
2,221 | 2,238 | 2,207 | 2,213 | -9 | -0.4 | 26,900 | |
2,209 | 2,233 | 2,209 | 2,222 | +12 | +0.5 | 24,100 | |
2,197 | 2,212 | 2,184 | 2,210 | +11 | +0.5 | 32,500 | |
2,186 | 2,207 | 2,158 | 2,199 | +13 | +0.6 | 25,300 | |
2,167 | 2,209 | 2,167 | 2,186 | +30 | +1.4 | 37,000 | |
2,103 | 2,156 | 2,100 | 2,156 | +50 | +2.4 | 39,500 | |
2,115 | 2,135 | 2,100 | 2,106 | -27 | -1.3 | 47,300 | |
2,194 | 2,194 | 2,129 | 2,133 | -61 | -2.8 | 80,800 | |
2,280 | 2,324 | 2,185 | 2,194 | -136 | -5.8 | 157,500 | |
2,331 | 2,343 | 2,307 | 2,330 | -2 | -0.1 | 48,500 | |
2,310 | 2,358 | 2,310 | 2,332 | +58 | +2.6 | 38,500 | |
2,286 | 2,303 | 2,257 | 2,274 | -43 | -1.9 | 69,300 | |
2,303 | 2,318 | 2,289 | 2,317 | -3 | -0.1 | 29,900 | |
2,326 | 2,347 | 2,302 | 2,320 | -28 | -1.2 | 27,400 | |
2,332 | 2,348 | 2,314 | 2,348 | +16 | +0.7 | 30,900 | |
2,329 | 2,343 | 2,307 | 2,332 | +8 | +0.3 | 29,700 | |
2,296 | 2,339 | 2,288 | 2,324 | +8 | +0.3 | 40,200 | |
2,320 | 2,355 | 2,305 | 2,316 | -28 | -1.2 | 30,000 | |
2,348 | 2,369 | 2,321 | 2,344 | +16 | +0.7 | 23,100 | |
2,300 | 2,337 | 2,295 | 2,328 | +28 | +1.2 | 20,700 | |
2,347 | 2,347 | 2,281 | 2,300 | -31 | -1.3 | 20,400 |