38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,160 | 3,090 | 3,150 | +45 | +1.4 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,737 | 2,708 | 2,721 | +47 | +1.8 | 19,200 | |
2,700 | 2,739 | 2,671 | 2,674 | -40 | -1.5 | 27,800 | |
2,650 | 2,729 | 2,649 | 2,714 | +64 | +2.4 | 23,400 | |
2,694 | 2,720 | 2,650 | 2,650 | -40 | -1.5 | 29,400 | |
2,627 | 2,690 | 2,627 | 2,690 | +68 | +2.6 | 23,500 | |
2,655 | 2,658 | 2,622 | 2,622 | -33 | -1.2 | 11,800 | |
2,634 | 2,673 | 2,624 | 2,655 | +11 | +0.4 | 22,700 | |
2,648 | 2,660 | 2,616 | 2,644 | -2 | -0.1 | 23,300 | |
2,641 | 2,659 | 2,613 | 2,646 | -12 | -0.5 | 16,600 | |
2,622 | 2,664 | 2,614 | 2,658 | +6 | +0.2 | 34,100 | |
2,589 | 2,663 | 2,577 | 2,652 | +63 | +2.4 | 34,000 | |
2,623 | 2,639 | 2,495 | 2,589 | -34 | -1.3 | 117,600 | |
2,609 | 2,663 | 2,590 | 2,623 | +27 | +1.0 | 54,300 | |
2,439 | 2,596 | 2,438 | 2,596 | +246 | +10.5 | 95,700 | |
2,340 | 2,369 | 2,340 | 2,350 | +13 | +0.6 | 17,000 | |
2,369 | 2,392 | 2,329 | 2,337 | +1 | 0.0 | 28,500 | |
2,288 | 2,336 | 2,288 | 2,336 | +43 | +1.9 | 27,900 | |
2,315 | 2,330 | 2,275 | 2,293 | -50 | -2.1 | 29,300 | |
2,310 | 2,343 | 2,300 | 2,343 | +50 | +2.2 | 20,000 | |
2,309 | 2,332 | 2,275 | 2,293 | -17 | -0.7 | 19,600 | |
2,355 | 2,355 | 2,297 | 2,310 | -2 | -0.1 | 36,000 | |
2,324 | 2,330 | 2,265 | 2,312 | -12 | -0.5 | 17,000 | |
2,329 | 2,351 | 2,324 | 2,324 | -33 | -1.4 | 15,800 | |
2,350 | 2,378 | 2,332 | 2,357 | -22 | -0.9 | 15,900 | |
2,336 | 2,394 | 2,336 | 2,379 | 0 | 0.0 | 16,900 | |
2,402 | 2,408 | 2,363 | 2,379 | -14 | -0.6 | 24,200 | |
2,353 | 2,398 | 2,353 | 2,393 | +40 | +1.7 | 30,600 | |
2,348 | 2,368 | 2,323 | 2,353 | +5 | +0.2 | 39,600 | |
2,365 | 2,385 | 2,335 | 2,348 | -29 | -1.2 | 31,900 | |
2,328 | 2,378 | 2,323 | 2,377 | +49 | +2.1 | 28,500 |