38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,180 | 3,090 | 3,145 | +40 | +1.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,320 | 3,265 | 3,285 | +25 | +0.8 | 30,300 | |
3,220 | 3,260 | 3,215 | 3,260 | +50 | +1.6 | 26,000 | |
3,230 | 3,235 | 3,195 | 3,210 | -20 | -0.6 | 20,500 | |
3,275 | 3,290 | 3,220 | 3,230 | -45 | -1.4 | 34,900 | |
3,265 | 3,325 | 3,240 | 3,275 | +35 | +1.1 | 39,400 | |
3,170 | 3,270 | 3,170 | 3,240 | +80 | +2.5 | 47,500 | |
3,125 | 3,180 | 3,080 | 3,160 | +45 | +1.4 | 32,900 | |
3,100 | 3,135 | 3,050 | 3,115 | +15 | +0.5 | 35,800 | |
2,983 | 3,115 | 2,983 | 3,100 | +131 | +4.4 | 32,300 | |
2,983 | 3,025 | 2,962 | 2,969 | -29 | -1.0 | 24,500 | |
3,020 | 3,020 | 2,963 | 2,998 | -22 | -0.7 | 16,900 | |
3,040 | 3,060 | 3,010 | 3,020 | -20 | -0.7 | 16,000 | |
2,990 | 3,055 | 2,990 | 3,040 | +20 | +0.7 | 15,300 | |
3,060 | 3,060 | 3,010 | 3,020 | -35 | -1.1 | 16,700 | |
2,985 | 3,060 | 2,977 | 3,055 | +50 | +1.7 | 25,000 | |
2,991 | 3,030 | 2,959 | 3,005 | +5 | +0.2 | 29,100 | |
2,921 | 3,000 | 2,903 | 3,000 | +229 | +8.3 | 64,100 | |
2,808 | 2,808 | 2,765 | 2,771 | -44 | -1.6 | 19,500 | |
2,778 | 2,834 | 2,778 | 2,815 | +40 | +1.4 | 18,800 | |
2,813 | 2,813 | 2,772 | 2,775 | -40 | -1.4 | 23,100 | |
2,803 | 2,830 | 2,803 | 2,815 | +12 | +0.4 | 15,400 | |
2,818 | 2,827 | 2,776 | 2,803 | -6 | -0.2 | 16,600 | |
2,860 | 2,880 | 2,802 | 2,809 | -51 | -1.8 | 17,300 | |
2,873 | 2,874 | 2,848 | 2,860 | +34 | +1.2 | 13,400 | |
2,855 | 2,858 | 2,826 | 2,826 | -26 | -0.9 | 12,600 | |
2,845 | 2,857 | 2,802 | 2,852 | +22 | +0.8 | 15,700 | |
2,875 | 2,893 | 2,830 | 2,830 | -29 | -1.0 | 15,700 | |
2,899 | 2,905 | 2,837 | 2,859 | -48 | -1.7 | 13,500 | |
2,830 | 2,914 | 2,830 | 2,907 | +72 | +2.5 | 16,500 | |
2,872 | 2,896 | 2,812 | 2,835 | -13 | -0.5 | 16,400 |