38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,235 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991 | 2,991 | 2,991 | 2,991 | -4 | -0.1 | 300 | |
3,030 | 3,060 | 2,970 | 2,995 | -45 | -1.5 | 2,000 | |
3,015 | 3,040 | 3,015 | 3,040 | +25 | +0.8 | 800 | |
3,000 | 3,015 | 2,970 | 3,015 | +15 | +0.5 | 1,600 | |
2,987 | 3,000 | 2,950 | 3,000 | 0 | 0.0 | 2,300 | |
3,025 | 3,050 | 2,950 | 3,000 | -80 | -2.6 | 3,900 | |
3,075 | 3,080 | 3,015 | 3,080 | +5 | +0.2 | 800 | |
3,040 | 3,075 | 3,035 | 3,075 | +60 | +2.0 | 1,200 | |
2,990 | 3,015 | 2,990 | 3,015 | +25 | +0.8 | 1,300 | |
2,970 | 2,990 | 2,970 | 2,990 | +40 | +1.4 | 700 | |
2,931 | 2,950 | 2,931 | 2,950 | +19 | +0.6 | 500 | |
2,876 | 2,950 | 2,876 | 2,931 | - | - | 1,300 | |
- | - | - | 2,875 | - | - | 0 | |
2,880 | 2,880 | 2,875 | 2,875 | -5 | -0.2 | 800 | |
2,946 | 2,946 | 2,880 | 2,880 | -80 | -2.7 | 2,000 | |
3,000 | 3,000 | 2,960 | 2,960 | - | - | 1,000 | |
- | - | - | 3,055 | - | - | 0 | |
3,120 | 3,120 | 3,000 | 3,055 | -70 | -2.2 | 2,500 | |
3,090 | 3,130 | 3,090 | 3,125 | +35 | +1.1 | 1,500 | |
3,050 | 3,090 | 2,985 | 3,090 | +90 | +3.0 | 1,700 | |
2,915 | 3,000 | 2,915 | 3,000 | +85 | +2.9 | 2,600 | |
2,910 | 2,915 | 2,861 | 2,915 | +55 | +1.9 | 1,000 | |
2,868 | 2,899 | 2,852 | 2,860 | -8 | -0.3 | 500 | |
2,825 | 2,868 | 2,815 | 2,868 | +3 | +0.1 | 900 | |
2,865 | 2,865 | 2,865 | 2,865 | +4 | +0.1 | 200 | |
2,899 | 2,899 | 2,758 | 2,861 | - | - | 5,400 | |
- | - | - | 2,833 | - | - | 0 | |
2,861 | 2,861 | 2,811 | 2,833 | - | - | 400 | |
- | - | - | 2,811 | - | - | 0 | |
2,811 | 2,811 | 2,811 | 2,811 | - | - | 100 |