37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,255 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,020 | - | - | 0 | |
3,055 | 3,205 | 3,020 | 3,020 | +32 | +1.1 | 3,100 | |
2,980 | 2,988 | 2,930 | 2,988 | +8 | +0.3 | 800 | |
3,020 | 3,020 | 2,980 | 2,980 | -40 | -1.3 | 600 | |
3,010 | 3,020 | 3,010 | 3,020 | +60 | +2.0 | 800 | |
2,993 | 2,993 | 2,951 | 2,960 | -30 | -1.0 | 900 | |
3,040 | 3,040 | 2,951 | 2,990 | -9 | -0.3 | 1,000 | |
2,991 | 2,999 | 2,940 | 2,999 | +7 | +0.2 | 1,700 | |
2,992 | 2,992 | 2,992 | 2,992 | -28 | -0.9 | 100 | |
3,050 | 3,125 | 3,000 | 3,020 | -30 | -1.0 | 7,500 | |
3,045 | 3,050 | 3,045 | 3,050 | +52 | +1.7 | 300 | |
2,995 | 3,035 | 2,995 | 2,998 | +3 | +0.1 | 700 | |
2,991 | 3,000 | 2,976 | 2,995 | +4 | +0.1 | 1,100 | |
2,991 | 2,991 | 2,991 | 2,991 | -4 | -0.1 | 300 | |
3,030 | 3,060 | 2,970 | 2,995 | -45 | -1.5 | 2,000 | |
3,015 | 3,040 | 3,015 | 3,040 | +25 | +0.8 | 800 | |
3,000 | 3,015 | 2,970 | 3,015 | +15 | +0.5 | 1,600 | |
2,987 | 3,000 | 2,950 | 3,000 | 0 | 0.0 | 2,300 | |
3,025 | 3,050 | 2,950 | 3,000 | -80 | -2.6 | 3,900 | |
3,075 | 3,080 | 3,015 | 3,080 | +5 | +0.2 | 800 | |
3,040 | 3,075 | 3,035 | 3,075 | +60 | +2.0 | 1,200 | |
2,990 | 3,015 | 2,990 | 3,015 | +25 | +0.8 | 1,300 | |
2,970 | 2,990 | 2,970 | 2,990 | +40 | +1.4 | 700 | |
2,931 | 2,950 | 2,931 | 2,950 | +19 | +0.6 | 500 | |
2,876 | 2,950 | 2,876 | 2,931 | - | - | 1,300 | |
- | - | - | 2,875 | - | - | 0 | |
2,880 | 2,880 | 2,875 | 2,875 | -5 | -0.2 | 800 | |
2,946 | 2,946 | 2,880 | 2,880 | -80 | -2.7 | 2,000 | |
3,000 | 3,000 | 2,960 | 2,960 | - | - | 1,000 | |
- | - | - | 3,055 | - | - | 0 |