37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,510 | 3,125 | 3,255 | -175 | -5.1 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,490 | 3,250 | 3,430 | +80 | +2.4 | 13,700 | |
3,400 | 3,470 | 3,215 | 3,350 | -65 | -1.9 | 13,700 | |
3,445 | 3,540 | 3,320 | 3,415 | -30 | -0.9 | 21,100 | |
3,440 | 3,640 | 3,365 | 3,445 | 0 | 0.0 | 20,200 | |
3,360 | 3,530 | 3,040 | 3,445 | +65 | +1.9 | 28,100 | |
3,185 | 3,500 | 2,980 | 3,380 | +205 | +6.5 | 16,400 | |
3,020 | 3,400 | 3,005 | 3,175 | +155 | +5.1 | 26,900 | |
3,055 | 3,205 | 2,890 | 3,020 | +32 | +1.1 | 25,000 | |
2,990 | 3,125 | 2,930 | 2,988 | -2 | -0.1 | 29,700 | |
2,811 | 3,130 | 2,758 | 2,990 | +179 | +6.4 | 23,100 | |
2,920 | 3,390 | 2,800 | 2,811 | -109 | -3.7 | 37,100 | |
3,155 | 3,915 | 2,701 | 2,920 | -140 | -4.6 | 288,300 | |
2,500 | 3,115 | 2,500 | 3,060 | +560 | +22.4 | 82,100 | |
2,380 | 2,510 | 2,380 | 2,500 | +70 | +2.9 | 16,900 | |
2,350 | 2,430 | 2,337 | 2,430 | +105 | +4.5 | 13,800 | |
2,340 | 2,359 | 2,256 | 2,325 | -23 | -1.0 | 15,700 | |
2,428 | 2,460 | 2,320 | 2,348 | -116 | -4.7 | 19,800 | |
2,470 | 2,484 | 2,365 | 2,464 | -13 | -0.5 | 13,100 | |
2,500 | 2,529 | 2,363 | 2,477 | +27 | +1.1 | 14,300 | |
2,375 | 2,980 | 2,307 | 2,450 | +100 | +4.3 | 82,200 | |
2,315 | 2,350 | 2,226 | 2,350 | +50 | +2.2 | 15,200 | |
2,270 | 2,362 | 2,250 | 2,300 | +6 | +0.3 | 7,800 | |
2,399 | 2,399 | 2,220 | 2,294 | -5 | -0.2 | 12,100 | |
2,410 | 2,410 | 2,243 | 2,299 | -121 | -5.0 | 15,600 | |
2,340 | 2,430 | 2,250 | 2,420 | +80 | +3.4 | 12,200 | |
2,300 | 2,400 | 2,226 | 2,340 | +39 | +1.7 | 5,100 | |
2,450 | 2,494 | 2,263 | 2,301 | -98 | -4.1 | 3,800 | |
2,381 | 2,488 | 2,267 | 2,399 | -32 | -1.3 | 20,900 | |
2,748 | 2,758 | 2,431 | 2,431 | -259 | -9.6 | 11,000 |