40,003.60 | +263.16 | 150.07 | +0.95 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.63% | 0.20% | -0.72% |
52週高値 | 3,915 | 52週安値 | 2,613 | ||
---|---|---|---|---|---|
昨年来高値 | 3,915 | 昨年来安値 | 2,337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 3,350 | 3,350 | -115 | -3.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,465 | 3,300 | 3,465 | +105 | +3.1 | 800 | |
3,325 | 3,360 | 3,325 | 3,360 | +35 | +1.1 | 200 | |
3,330 | 3,330 | 3,325 | 3,325 | -5 | -0.2 | 500 | |
3,325 | 3,330 | 3,325 | 3,330 | +10 | +0.3 | 1,800 | |
3,300 | 3,325 | 3,300 | 3,320 | +60 | +1.8 | 1,300 | |
3,320 | 3,320 | 3,250 | 3,260 | - | - | 1,200 | |
- | - | - | 3,255 | - | - | 0 | |
3,255 | 3,255 | 3,255 | 3,255 | +5 | +0.2 | 200 | |
3,300 | 3,300 | 3,250 | 3,250 | -50 | -1.5 | 500 | |
3,300 | 3,325 | 3,300 | 3,300 | - | - | 1,300 | |
- | - | - | 3,300 | - | - | 0 | |
3,395 | 3,395 | 3,290 | 3,300 | -50 | -1.5 | 1,200 | |
3,350 | 3,350 | 3,350 | 3,350 | +50 | +1.5 | 200 | |
3,340 | 3,340 | 3,300 | 3,300 | -40 | -1.2 | 700 | |
3,340 | 3,340 | 3,340 | 3,340 | 0 | 0.0 | 100 | |
3,340 | 3,340 | 3,340 | 3,340 | 0 | 0.0 | 300 | |
3,330 | 3,400 | 3,330 | 3,340 | +10 | +0.3 | 600 | |
3,305 | 3,330 | 3,305 | 3,330 | +95 | +2.9 | 300 | |
3,340 | 3,340 | 3,215 | 3,235 | -175 | -5.1 | 1,500 | |
3,390 | 3,450 | 3,375 | 3,410 | -35 | -1.0 | 700 | |
3,355 | 3,450 | 3,355 | 3,445 | +90 | +2.7 | 800 | |
3,410 | 3,410 | 3,355 | 3,355 | - | - | 1,300 | |
- | - | - | 3,410 | - | - | 0 | |
3,380 | 3,410 | 3,380 | 3,410 | +100 | +3.0 | 200 | |
3,305 | 3,405 | 3,305 | 3,310 | +10 | +0.3 | 1,800 | |
3,380 | 3,380 | 3,295 | 3,300 | -80 | -2.4 | 3,200 | |
3,380 | 3,380 | 3,380 | 3,380 | - | - | 300 | |
- | - | - | 3,400 | - | - | 0 | |
3,445 | 3,470 | 3,395 | 3,400 | 0 | 0.0 | 1,500 |