37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,275 | 3,270 | 3,270 | -10 | -0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,235 | 3,185 | 3,235 | +85 | +2.7 | 1,200 | |
3,175 | 3,175 | 3,150 | 3,150 | - | - | 500 | |
- | - | - | 3,170 | - | - | 0 | |
3,100 | 3,170 | 3,100 | 3,170 | - | - | 200 | |
- | - | - | 3,100 | - | - | 0 | |
3,150 | 3,150 | 3,100 | 3,100 | -50 | -1.6 | 800 | |
3,100 | 3,150 | 3,100 | 3,150 | - | - | 200 | |
- | - | - | 3,055 | - | - | 0 | |
3,120 | 3,125 | 3,055 | 3,055 | -110 | -3.5 | 700 | |
3,040 | 3,165 | 3,040 | 3,165 | - | - | 800 | |
- | - | - | 3,065 | - | - | 0 | |
3,050 | 3,065 | 3,050 | 3,065 | +85 | +2.9 | 800 | |
2,990 | 2,990 | 2,980 | 2,980 | -80 | -2.6 | 600 | |
3,110 | 3,115 | 3,035 | 3,060 | -60 | -1.9 | 1,400 | |
3,185 | 3,185 | 3,120 | 3,120 | -55 | -1.7 | 1,100 | |
3,140 | 3,175 | 3,135 | 3,175 | +35 | +1.1 | 800 | |
3,195 | 3,195 | 3,100 | 3,140 | -55 | -1.7 | 800 | |
3,160 | 3,195 | 3,160 | 3,195 | +25 | +0.8 | 900 | |
3,235 | 3,235 | 3,170 | 3,170 | -65 | -2.0 | 200 | |
3,165 | 3,235 | 3,165 | 3,235 | +70 | +2.2 | 600 | |
3,200 | 3,200 | 3,165 | 3,165 | -35 | -1.1 | 1,100 | |
3,210 | 3,220 | 3,200 | 3,200 | -20 | -0.6 | 500 | |
3,220 | 3,225 | 3,220 | 3,220 | 0 | 0.0 | 700 | |
3,235 | 3,235 | 3,165 | 3,220 | +55 | +1.7 | 600 | |
3,200 | 3,200 | 3,160 | 3,165 | -35 | -1.1 | 1,700 | |
3,255 | 3,255 | 3,165 | 3,200 | -50 | -1.5 | 1,000 | |
3,200 | 3,275 | 3,165 | 3,250 | +70 | +2.2 | 4,200 | |
3,055 | 3,400 | 3,055 | 3,180 | +155 | +5.1 | 9,900 | |
3,005 | 3,025 | 3,005 | 3,025 | +20 | +0.7 | 200 | |
3,050 | 3,050 | 3,005 | 3,005 | -45 | -1.5 | 200 |