37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,270 | 3,200 | 3,255 | - | - | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,130 | 3,090 | 3,125 | +35 | +1.1 | 1,500 | |
3,050 | 3,090 | 2,985 | 3,090 | +90 | +3.0 | 1,700 | |
2,915 | 3,000 | 2,915 | 3,000 | +85 | +2.9 | 2,600 | |
2,910 | 2,915 | 2,861 | 2,915 | +55 | +1.9 | 1,000 | |
2,868 | 2,899 | 2,852 | 2,860 | -8 | -0.3 | 500 | |
2,825 | 2,868 | 2,815 | 2,868 | +3 | +0.1 | 900 | |
2,865 | 2,865 | 2,865 | 2,865 | +4 | +0.1 | 200 | |
2,899 | 2,899 | 2,758 | 2,861 | - | - | 5,400 | |
- | - | - | 2,833 | - | - | 0 | |
2,861 | 2,861 | 2,811 | 2,833 | - | - | 400 | |
- | - | - | 2,811 | - | - | 0 | |
2,811 | 2,811 | 2,811 | 2,811 | - | - | 100 | |
- | - | - | 2,811 | - | - | 0 | |
2,805 | 2,811 | 2,801 | 2,811 | +10 | +0.4 | 500 | |
2,850 | 2,850 | 2,801 | 2,801 | -59 | -2.1 | 400 | |
2,801 | 2,870 | 2,800 | 2,860 | +10 | +0.4 | 4,800 | |
2,867 | 2,867 | 2,850 | 2,850 | -17 | -0.6 | 1,000 | |
2,850 | 2,867 | 2,850 | 2,867 | +17 | +0.6 | 700 | |
2,850 | 2,850 | 2,850 | 2,850 | -30 | -1.0 | 100 | |
2,900 | 2,900 | 2,880 | 2,880 | -10 | -0.3 | 600 | |
2,878 | 2,900 | 2,878 | 2,890 | -12 | -0.4 | 2,200 | |
2,871 | 2,902 | 2,870 | 2,902 | +22 | +0.8 | 800 | |
2,940 | 2,940 | 2,880 | 2,880 | -70 | -2.4 | 800 | |
2,951 | 2,955 | 2,950 | 2,950 | -31 | -1.0 | 900 | |
3,040 | 3,040 | 2,930 | 2,981 | -59 | -1.9 | 1,800 | |
3,295 | 3,295 | 3,010 | 3,040 | -255 | -7.7 | 4,300 | |
3,170 | 3,295 | 3,160 | 3,295 | +95 | +3.0 | 1,800 | |
3,200 | 3,200 | 3,175 | 3,200 | 0 | 0.0 | 900 | |
3,230 | 3,265 | 3,200 | 3,200 | -60 | -1.8 | 1,700 | |
3,245 | 3,300 | 3,115 | 3,260 | +25 | +0.8 | 4,900 |