38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,300 | 3,300 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,390 | 3,595 | +65 | +1.8 | 2,800 | |
3,600 | 3,600 | 3,530 | 3,530 | -80 | -2.2 | 1,200 | |
3,530 | 3,610 | 3,530 | 3,610 | -30 | -0.8 | 1,100 | |
3,545 | 3,640 | 3,540 | 3,640 | - | - | 1,600 | |
- | - | - | 3,540 | - | - | 0 | |
3,560 | 3,565 | 3,540 | 3,540 | -20 | -0.6 | 800 | |
3,580 | 3,600 | 3,560 | 3,560 | -10 | -0.3 | 1,700 | |
3,520 | 3,575 | 3,520 | 3,570 | +50 | +1.4 | 1,600 | |
3,530 | 3,540 | 3,500 | 3,520 | -10 | -0.3 | 2,200 | |
3,485 | 3,530 | 3,485 | 3,530 | -10 | -0.3 | 600 | |
3,465 | 3,550 | 3,405 | 3,540 | - | - | 3,000 | |
- | - | - | 3,365 | - | - | 0 | |
3,365 | 3,365 | 3,365 | 3,365 | -10 | -0.3 | 200 | |
3,375 | 3,375 | 3,375 | 3,375 | -70 | -2.0 | 100 | |
3,445 | 3,445 | 3,445 | 3,445 | +5 | +0.1 | 300 | |
3,440 | 3,440 | 3,440 | 3,440 | -5 | -0.1 | 200 | |
3,445 | 3,445 | 3,445 | 3,445 | +60 | +1.8 | 500 | |
3,385 | 3,385 | 3,385 | 3,385 | 0 | 0.0 | 100 | |
3,440 | 3,440 | 3,385 | 3,385 | -55 | -1.6 | 300 | |
3,390 | 3,440 | 3,390 | 3,440 | +50 | +1.5 | 200 | |
3,375 | 3,390 | 3,335 | 3,390 | +190 | +5.9 | 1,900 | |
3,300 | 3,300 | 3,200 | 3,200 | -115 | -3.5 | 900 | |
3,315 | 3,315 | 3,315 | 3,315 | -65 | -1.9 | 100 | |
3,385 | 3,385 | 3,350 | 3,380 | +30 | +0.9 | 1,700 | |
3,445 | 3,445 | 3,350 | 3,350 | -40 | -1.2 | 800 | |
3,365 | 3,390 | 3,335 | 3,390 | +25 | +0.7 | 1,200 | |
3,250 | 3,365 | 3,250 | 3,365 | +115 | +3.5 | 4,800 | |
3,040 | 3,250 | 3,040 | 3,250 | -280 | -7.9 | 6,800 | |
3,455 | 3,530 | 3,440 | 3,530 | - | - | 3,800 | |
- | - | - | 3,400 | - | - | 0 |